BTG4 Historical Data

BTG4 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.872
-0.13%
$ 2.09 million $ 31,315
Apr 3, 10 AM $ 0.873
-2.93%
$ 2.1 million $ 31,171
Apr 3, 9 AM $ 0.9
+3.30%
$ 2.16 million $ 27,837
Apr 3, 8 AM $ 0.873
-0.45%
$ 2.09 million $ 24,185
Apr 3, 7 AM $ 0.877
-1.26%
$ 2.1 million $ 13,903
Apr 3, 6 AM $ 0.888
+0.05%
$ 2.13 million $ 12,770
Apr 3, 5 AM $ 0.887
+0.79%
$ 2.13 million $ 13,090
Apr 3, 4 AM $ 0.88
-0.05%
$ 2.11 million $ 13,080
Apr 3, 3 AM $ 0.88
-0.69%
$ 2.11 million $ 14,755
Apr 3, 2 AM $ 0.886
-1.21%
$ 2.13 million $ 19,243
Apr 3, 1 AM $ 0.897
-0.17%
$ 2.15 million $ 18,439
Apr 3, 12 AM $ 0.898
+0.11%
$ 2.16 million $ 20,324
Apr 2, 11 PM $ 0.897
+0.02%
$ 2.15 million $ 19,852
Apr 2, 10 PM $ 0.897
+0.05%
$ 2.15 million $ 19,810
Apr 2, 9 PM $ 0.897
+0.07%
$ 2.15 million $ 20,333
Apr 2, 8 PM $ 0.897
+0.12%
$ 2.15 million $ 21,305
Apr 2, 7 PM $ 0.896
-0.06%
$ 2.15 million $ 21,433
Apr 2, 5 PM $ 0.896
+0.29%
$ 2.15 million $ 21,542
Apr 2, 4 PM $ 0.893
+0.63%
$ 2.14 million $ 21,631
Apr 2, 3 PM $ 0.887
+0.02%
$ 2.13 million $ 20,797
Apr 2, 2 PM $ 0.885
-0.04%
$ 2.12 million $ 22,164
Apr 2, 1 PM $ 0.887
+0.24%
$ 2.13 million $ 22,094
Apr 2, 12 PM $ 0.886
-1.11%
$ 2.13 million $ 22,413
Apr 2, 10 AM $ 0.896
+0.08%
$ 2.15 million $ 22,081
Apr 2, 9 AM $ 0.895
+1.14%
$ 2.15 million $ 23,720
Apr 2, 8 AM $ 0.884
+0.28%
$ 2.12 million $ 24,034
Apr 2, 7 AM $ 0.883
+0.07%
$ 2.12 million $ 33,041
Apr 2, 6 AM $ 0.884
+0.37%
$ 2.12 million $ 33,076
Apr 2, 5 AM $ 0.881
-0.01%
$ 2.11 million $ 34,192
Apr 2, 4 AM $ 0.88
+0.82%
$ 2.11 million $ 33,992
Apr 2, 3 AM $ 0.87
-3.18%
$ 2.09 million $ 31,195
Apr 2, 2 AM $ 0.896
-0.55%
$ 2.15 million $ 28,713
Apr 2, 1 AM $ 0.905
-0.88%
$ 2.17 million $ 27,994
Apr 2, 12 AM $ 0.913
+0.03%
$ 2.19 million $ 29,999
Apr 1, 11 PM $ 0.913
-0.07%
$ 2.19 million $ 30,696
Apr 1, 10 PM $ 0.914
+0.46%
$ 2.19 million $ 33,976
Apr 1, 9 PM $ 0.909
-0.42%
$ 2.18 million $ 33,167
Apr 1, 8 PM $ 0.914
-0.02%
$ 2.19 million $ 32,483
Apr 1, 7 PM $ 0.914
-0.13%
$ 2.19 million $ 32,552
Apr 1, 6 PM $ 0.915
-0.28%
$ 2.2 million $ 32,565
Apr 1, 5 PM $ 0.918
+0.20%
$ 2.2 million $ 32,630
Apr 1, 4 PM $ 0.916
+1.71%
$ 2.2 million $ 32,208
Apr 1, 3 PM $ 0.899
-0.04%
$ 2.16 million $ 36,107
Apr 1, 2 PM $ 0.9
+0.65%
$ 2.16 million $ 35,472
Apr 1, 1 PM $ 0.897
+0.27%
$ 2.15 million $ 35,505
Apr 1, 12 PM $ 0.892
+0.00%
$ 2.14 million $ 35,884
Apr 1, 11 AM $ 0.892
+0.04%
$ 2.14 million $ 35,882
Apr 1, 10 AM $ 0.891
-1.56%
$ 2.14 million $ 37,020
Apr 1, 9 AM $ 0.908
-0.66%
$ 2.18 million $ 37,673
Apr 1, 8 AM $ 0.921
+2.86%
$ 2.21 million $ 58,113