BTG4 Historical Data

BTG4 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.896
+0.16%
$ 2.15 million $ 47,889
Apr 1, 6 AM $ 0.894
+0.46%
$ 2.15 million $ 49,081
Apr 1, 5 AM $ 0.893
+0.38%
$ 2.14 million $ 49,775
Apr 1, 4 AM $ 0.889
+0.45%
$ 2.13 million $ 50,567
Apr 1, 3 AM $ 0.886
-0.51%
$ 2.13 million $ 53,940
Apr 1, 2 AM $ 0.893
+0.00%
$ 2.14 million $ 54,583
Apr 1, 1 AM $ 0.893
+0.67%
$ 2.14 million $ 56,421
Apr 1, 12 AM $ 0.906
+0.16%
$ 2.18 million $ 58,031
Mar 31, 11 PM $ 0.905
+2.46%
$ 2.17 million $ 57,479
Mar 31, 10 PM $ 0.885
+0.33%
$ 2.12 million $ 53,291
Mar 31, 9 PM $ 0.882
+0.20%
$ 2.12 million $ 56,522
Mar 31, 8 PM $ 0.883
+0.00%
$ 2.12 million $ 58,694
Mar 31, 7 PM $ 0.883
-0.09%
$ 2.12 million $ 58,688
Mar 31, 6 PM $ 0.884
-0.01%
$ 2.12 million $ 58,731
Mar 31, 5 PM $ 0.881
+0.01%
$ 2.12 million $ 58,537
Mar 31, 4 PM $ 0.884
-1.25%
$ 2.12 million $ 58,991
Mar 31, 3 PM $ 0.895
+0.86%
$ 2.15 million $ 54,996
Mar 31, 2 PM $ 0.888
+0.27%
$ 2.13 million $ 54,373
Mar 31, 1 PM $ 0.886
+0.30%
$ 2.13 million $ 55,191
Mar 31, 12 PM $ 0.881
-0.05%
$ 2.11 million $ 54,166
Mar 31, 11 AM $ 0.882
-0.68%
$ 2.12 million $ 62,540
Mar 31, 10 AM $ 0.889
+2.40%
$ 2.13 million $ 62,751
Mar 31, 9 AM $ 0.868
-3.39%
$ 2.08 million $ 59,358
Mar 31, 8 AM $ 0.898
+0.82%
$ 2.16 million $ 41,495
Mar 31, 7 AM $ 0.891
-0.06%
$ 2.14 million $ 40,394
Mar 31, 6 AM $ 0.894
-0.01%
$ 2.14 million $ 39,421
Mar 31, 5 AM $ 0.893
-1.11%
$ 2.14 million $ 38,737
Mar 31, 4 AM $ 0.904
-0.69%
$ 2.17 million $ 37,607
Mar 31, 3 AM $ 0.91
-0.45%
$ 2.18 million $ 34,335
Mar 31, 2 AM $ 0.912
+0.26%
$ 2.19 million $ 33,986
Mar 31, 1 AM $ 0.91
+2.79%
$ 2.18 million $ 34,091
Mar 31, 12 AM $ 0.887
-0.07%
$ 2.13 million $ 26,962
Mar 30, 11 PM $ 0.887
-0.21%
$ 2.13 million $ 26,927
Mar 30, 10 PM $ 0.887
+2.65%
$ 2.13 million $ 27,157
Mar 30, 9 PM $ 0.851
+0.15%
$ 2.04 million $ 21,324
Mar 30, 8 PM $ 0.852
+0.00%
$ 2.05 million $ 21,013
Mar 30, 6 PM $ 0.853
+0.00%
$ 2.05 million $ 20,993
Mar 30, 5 PM $ 0.853
+0.00%
$ 2.05 million $ 20,986
Mar 30, 4 PM $ 0.853
+2.26%
$ 2.05 million $ 20,903
Mar 30, 3 PM $ 0.834
+0.28%
$ 2 million $ 20,467
Mar 30, 2 PM $ 0.832
+0.31%
$ 2 million $ 20,685
Mar 30, 1 PM $ 0.829
+0.18%
$ 1.99 million $ 22,628
Mar 30, 12 PM $ 0.828
+0.49%
$ 1.99 million $ 23,076
Mar 30, 11 AM $ 0.828
-5.42%
$ 1.99 million $ 22,017
Mar 30, 10 AM $ 0.876
-0.98%
$ 2.1 million $ 15,783
Mar 30, 9 AM $ 0.884
+0.81%
$ 2.12 million $ 16,332
Mar 30, 8 AM $ 0.875
+0.72%
$ 2.1 million $ 16,811
Mar 30, 7 AM $ 0.869
-0.17%
$ 2.08 million $ 15,912
Mar 30, 6 AM $ 0.864
-0.22%
$ 2.07 million $ 18,391
Mar 30, 5 AM $ 0.865
-0.01%
$ 2.08 million $ 18,174