BTG4 Historical Data

BTG4 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.12
+0.20%
$ 287,922 $ 149
Jan 28, 1 AM $ 0.12
+0.20%
$ 287,482 $ 4,633
Jan 28, 12 AM $ 0.12
+0.00%
$ -- $ 4,590
Jan 27, 11 PM $ 0.12
+0.27%
$ 287,513 $ 4,591
Jan 27, 10 PM $ 0.119
+0.00%
$ 286,696 $ 4,533
Jan 27, 9 PM $ 0.12
+0.00%
$ 286,960 $ 4,530
Jan 27, 3 PM $ 0.12
-0.08%
$ 287,164 $ 4,486
Jan 27, 2 PM $ 0.119
-0.64%
$ 286,643 $ 4,519
Jan 27, 12 PM $ 0.121
+0.16%
$ 289,205 $ 4,319
Jan 27, 11 AM $ 0.12
+0.00%
$ 288,191 $ 4,202
Jan 27, 10 AM $ 0.12
-0.09%
$ 288,219 $ 4,203
Jan 27, 9 AM $ 0.12
+0.03%
$ 288,846 $ 4,098
Jan 26, 2 PM $ 0.119
-0.25%
$ 285,680 $ 2,859
Jan 26, 1 PM $ 0.119
+1.71%
$ 285,918 $ 2,765
Jan 26, 12 PM $ 0.117
+0.00%
$ 281,916 $ 1,902
Jan 26, 11 AM $ 0.117
-0.18%
$ 281,209 $ 1,873
Jan 26, 10 AM $ 0.117
+0.05%
$ 281,584 $ 1,779
Jan 26, 9 AM $ 0.117
+0.14%
$ 281,317 $ 1,711
Jan 26, 8 AM $ 0.117
+0.01%
$ 280,435 $ 1,433
Jan 26, 7 AM $ 0.117
+0.30%
$ 280,292 $ 1,377
Jan 26, 6 AM $ 0.116
+0.40%
$ 279,275 $ 1,190
Jan 26, 4 AM $ 0.116
+0.25%
$ 278,159 $ 960
Jan 26, 3 AM $ 0.116
-0.01%
$ 277,293 $ 714
Jan 26, 2 AM $ 0.116
+0.40%
$ 277,212 $ 6,845
Jan 26, 1 AM $ 0.115
-0.21%
$ 276,100 $ 6,688
Jan 25, 9 PM $ 0.115
-0.30%
$ 275,650 $ 6,484
Jan 25, 5 PM $ 0.115
+0.00%
$ 276,988 $ 6,457
Jan 25, 3 PM $ 0.115
-0.32%
$ 276,256 $ 6,440
Jan 25, 2 PM $ 0.115
+0.14%
$ 276,735 $ 6,405
Jan 25, 1 PM $ 0.115
+0.13%
$ 276,660 $ 6,212
Jan 25, 12 PM $ 0.114
+0.03%
$ 275,966 $ 6,117
Jan 25, 11 AM $ 0.114
-0.44%
$ 273,278 $ 5,730
Jan 25, 10 AM $ 0.115
+0.92%
$ 274,869 $ 5,718
Jan 25, 9 AM $ 0.114
+0.43%
$ 272,953 $ 5,369
Jan 25, 8 AM $ 0.113
-5.30%
$ 271,619 $ 4,866
Jan 25, 7 AM $ 0.121
-3.88%
$ 292,294 $ 1,422
Jan 24, 10 PM $ 0.126
+0.00%
$ 302,195 $ 723
Jan 24, 3 PM $ 0.126
+0.00%
$ 302,461 $ 669
Jan 24, 2 PM $ 0.126
+0.08%
$ 302,008 $ 668
Jan 24, 1 PM $ 0.126
+0.00%
$ 301,360 $ 622
Jan 24, 10 AM $ 0.126
-0.24%
$ 302,083 $ 516
Jan 24, 9 AM $ 0.127
+0.08%
$ 304,629 $ 244
Jan 24, 8 AM $ 0.127
-0.10%
$ 304,280 $ 225
Jan 24, 7 AM $ 0.126
-0.16%
$ 303,567 $ 134
Jan 24, 6 AM $ 0.126
+0.00%
$ 303,293 $ 72
Jan 24, 3 AM $ 0.126
+0.00%
$ 302,572 $ 51
Jan 24, 2 AM $ 0.127
+0.00%
$ 304,329 $ 1,066
Jan 24, 1 AM $ 0.127
+0.20%
$ 303,989 $ 1,062
Jan 23, 7 PM $ 0.127
+0.03%
$ 303,966 $ 1,051
Jan 23, 11 AM $ 0.127
+0.17%
$ 303,767 $ 931