BTG4 Historical Data

BTG4 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.135
+0.41%
$ 324,358 $ 386
Jan 18, 2 AM $ 0.134
-0.37%
$ 320,689 $ 1,976
Jan 18, 1 AM $ 0.134
+0.06%
$ 322,071 $ 1,933
Jan 18, 12 AM $ 0.134
+0.00%
$ 321,961 $ 1,860
Jan 17, 7 PM $ 0.134
+0.08%
$ 322,351 $ 1,819
Jan 17, 2 PM $ 0.134
+0.00%
$ 321,738 $ 1,719
Jan 17, 10 AM $ 0.134
+0.00%
$ 322,366 $ 1,659
Jan 17, 9 AM $ 0.134
-0.07%
$ 322,428 $ 1,619
Jan 17, 8 AM $ 0.134
+0.45%
$ 322,317 $ 1,573
Jan 17, 7 AM $ 0.138
+0.19%
$ 330,177 $ 247
Jan 17, 6 AM $ 0.137
-0.05%
$ 329,815 $ 201
Jan 17, 5 AM $ 0.137
+0.00%
$ 329,548 $ 126
Jan 17, 4 AM $ 0.137
+0.00%
$ 329,294 $ 71
Jan 17, 3 AM $ 0.138
+0.00%
$ 330,215 $ 32
Jan 17, 12 AM $ 0.138
+0.00%
$ 330,548 $ 660
Jan 16, 7 PM $ 0.137
+0.00%
$ 328,879 $ 632
Jan 16, 1 PM $ 0.138
-0.01%
$ 331,519 $ 460
Jan 16, 12 PM $ 0.138
+0.18%
$ 330,986 $ 396
Jan 16, 11 AM $ 0.137
-0.52%
$ 329,263 $ 294
Jan 16, 10 AM $ 0.138
+0.00%
$ 330,437 $ 200
Jan 16, 9 AM $ 0.138
-0.17%
$ 330,141 $ 199
Jan 16, 5 AM $ 0.138
+0.65%
$ 330,711 $ 119
Jan 15, 4 PM $ 0.137
+0.00%
$ -- $ 740
Jan 15, 11 AM $ 0.137
+0.00%
$ 329,948 $ 727
Jan 15, 10 AM $ 0.138
+0.00%
$ 331,159 $ 732
Jan 15, 8 AM $ 0.139
+0.00%
$ 334,577 $ 214
Jan 15, 7 AM $ 0.139
+0.00%
$ 334,292 $ 212
Jan 15, 6 AM $ 0.139
-0.23%
$ 333,825 $ 202
Jan 15, 5 AM $ 0.139
+0.00%
$ 334,438 $ 178
Jan 15, 3 AM $ 0.139
+0.00%
$ 334,165 $ 4,423
Jan 15, 2 AM $ 0.139
-0.05%
$ 334,076 $ 4,414
Jan 14, 9 PM $ 0.139
+0.15%
$ 333,502 $ 4,262
Jan 14, 4 PM $ 0.139
-2.29%
$ 334,137 $ 4,118
Jan 14, 3 PM $ 0.143
-0.36%
$ 342,324 $ 3,015
Jan 14, 1 PM $ 0.144
-0.14%
$ 344,894 $ 2,655
Jan 14, 12 PM $ 0.144
+0.68%
$ 345,504 $ 2,110
Jan 14, 11 AM $ 0.143
+0.48%
$ 344,347 $ 1,770
Jan 14, 9 AM $ 0.142
-0.19%
$ 341,672 $ 1,559
Jan 14, 8 AM $ 0.142
+0.42%
$ 341,372 $ 1,393
Jan 14, 7 AM $ 0.142
+0.18%
$ 340,109 $ 1,256
Jan 14, 6 AM $ 0.141
-0.13%
$ 339,551 $ 1,144
Jan 14, 5 AM $ 0.142
-0.05%
$ 340,070 $ 1,262
Jan 14, 4 AM $ 0.142
+0.42%
$ 340,826 $ 1,246
Jan 14, 2 AM $ 0.141
+0.40%
$ 339,084 $ 200
Jan 13, 3 PM $ 0.141
+0.00%
$ 338,286 $ 1,248
Jan 13, 2 PM $ 0.14
+0.00%
$ 336,216 $ 1,251
Jan 13, 1 PM $ 0.14
+0.13%
$ 337,107 $ 1,272
Jan 13, 12 PM $ 0.14
-0.35%
$ 336,919 $ 1,348
Jan 13, 11 AM $ 0.14
+0.65%
$ 337,145 $ 1,938
Jan 13, 10 AM $ 0.14
+0.00%
$ 335,320 $ 20,972