BTG4 Historical Data

BTG4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.905
+0.03%
$ 2.17 million $ 2,706
Jun 19, 1 AM $ 0.905
-0.02%
$ 2.17 million $ 2,787
Jun 19, 12 AM $ 0.906
+0.00%
$ 2.17 million $ 2,667
Jun 18, 10 PM $ 0.907
+0.15%
$ 2.18 million $ 2,654
Jun 18, 9 PM $ 0.906
+0.00%
$ 2.17 million $ 3,162
Jun 18, 5 PM $ 0.906
+0.00%
$ 2.17 million $ 3,158
Jun 18, 4 PM $ 0.906
+0.00%
$ 2.17 million $ 2,979
Jun 18, 3 PM $ 0.911
-0.56%
$ 2.19 million $ 2,662
Jun 18, 2 PM $ 0.916
+0.00%
$ 2.2 million $ 2,041
Jun 18, 11 AM $ 0.916
+0.00%
$ 2.2 million $ 2,019
Jun 18, 9 AM $ 0.916
+0.00%
$ 2.2 million $ 2,952
Jun 18, 8 AM $ 0.921
+0.00%
$ 2.21 million $ 2,432
Jun 18, 6 AM $ 0.92
+0.01%
$ 2.21 million $ 2,876
Jun 18, 5 AM $ 0.92
-0.01%
$ 2.21 million $ 2,865
Jun 18, 4 AM $ 0.92
+0.04%
$ 2.21 million $ 2,774
Jun 18, 3 AM $ 0.92
+0.00%
$ 2.21 million $ 2,898
Jun 18, 2 AM $ 0.92
+0.00%
$ 2.21 million $ 2,811
Jun 18, 12 AM $ 0.92
-0.02%
$ 2.21 million $ 2,808
Jun 17, 4 PM $ 0.912
+0.00%
$ 2.19 million $ 2,049
Jun 17, 3 PM $ 0.912
+0.00%
$ 2.19 million $ 2,048
Jun 17, 12 PM $ 0.912
-0.01%
$ 2.19 million $ 2,072
Jun 17, 11 AM $ 0.913
+0.00%
$ 2.19 million $ 1,978
Jun 17, 10 AM $ 0.918
-0.03%
$ 2.2 million $ 1,589
Jun 17, 8 AM $ 0.919
+0.06%
$ 2.2 million $ 1,734
Jun 17, 7 AM $ 0.918
-0.30%
$ 2.2 million $ 2,283
Jun 17, 6 AM $ 0.921
-0.01%
$ 2.21 million $ 2,844
Jun 17, 5 AM $ 0.921
+0.00%
$ 2.21 million $ 6,831
Jun 17, 3 AM $ 0.921
-0.13%
$ 2.21 million $ 15,862
Jun 17, 2 AM $ 0.922
+0.00%
$ 2.21 million $ 16,824
Jun 17, 1 AM $ 0.922
-0.01%
$ 2.21 million $ 16,941
Jun 17, 12 AM $ 0.922
+0.00%
$ 2.21 million $ 17,131
Jun 16, 11 PM $ 0.923
-0.07%
$ 2.21 million $ 17,075
Jun 16, 5 PM $ 0.924
+0.00%
$ 2.22 million $ 18,877
Jun 16, 3 PM $ 0.925
-0.01%
$ 2.22 million $ 24,357
Jun 16, 2 PM $ 0.925
+0.00%
$ 2.22 million $ 27,125
Jun 16, 1 PM $ 0.925
-0.01%
$ 2.22 million $ 27,123
Jun 16, 12 PM $ 0.925
-0.01%
$ 2.22 million $ 27,098
Jun 16, 11 AM $ 0.925
+0.23%
$ 2.22 million $ 27,082
Jun 16, 10 AM $ 0.923
-0.10%
$ 2.22 million $ 28,297
Jun 16, 9 AM $ 0.924
-0.01%
$ 2.22 million $ 29,940
Jun 16, 8 AM $ 0.925
-0.01%
$ 2.22 million $ 29,966
Jun 16, 7 AM $ 0.929
-0.71%
$ 2.23 million $ 29,537
Jun 16, 6 AM $ 0.935
-0.74%
$ 2.24 million $ 28,890
Jun 16, 5 AM $ 0.942
+3.63%
$ 2.26 million $ 25,000
Jun 16, 4 AM $ 0.909
+0.69%
$ 2.18 million $ 19,730
Jun 16, 3 AM $ 0.902
+1.92%
$ 2.16 million $ 17,216
Jun 16, 2 AM $ 0.885
-1.01%
$ 2.13 million $ 16,775
Jun 16, 1 AM $ 0.894
-0.17%
$ 2.15 million $ 15,659
Jun 15, 11 PM $ 0.895
+0.00%
$ -- $ 16,273
Jun 15, 10 PM $ 0.906
-0.09%
$ 2.17 million $ 14,926