BTG4 Historical Data

BTG4 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.04
-2.84%
$ 2.5 million $ 21,316
May 3, 11 AM $ 1.02
-2.28%
$ 2.44 million $ 20,165
May 3, 10 AM $ 1.06
+0.55%
$ 2.54 million $ 20,855
May 3, 9 AM $ 1.05
+3.05%
$ 2.52 million $ 20,739
May 3, 8 AM $ 1.02
+0.01%
$ 2.45 million $ 19,799
May 3, 7 AM $ 1.02
+0.02%
$ 2.45 million $ 19,931
May 3, 6 AM $ 1.02
-3.26%
$ 2.45 million $ 20,112
May 3, 5 AM $ 1.05
-0.33%
$ 2.53 million $ 19,426
May 3, 4 AM $ 1.06
-2.06%
$ 2.54 million $ 19,935
May 3, 3 AM $ 1.08
+0.59%
$ 2.59 million $ 16,300
May 3, 2 AM $ 1.07
+0.05%
$ 2.57 million $ 15,535
May 3, 1 AM $ 1.07
+0.17%
$ 2.57 million $ 15,352
May 3, 12 AM $ 1.07
-8.06%
$ 2.57 million $ 15,006
May 2, 11 PM $ 1.16
+11.82%
$ 2.79 million $ 15,777
May 2, 10 PM $ 1.04
-11.52%
$ 2.49 million $ 14,187
May 2, 9 PM $ 1.17
-0.13%
$ 2.82 million $ 17,261
May 2, 8 PM $ 1.18
+16.81%
$ 2.82 million $ 17,382
May 2, 7 PM $ 1.01
+0.53%
$ 2.42 million $ 14,886
May 2, 6 PM $ 1
-12.49%
$ 2.4 million $ 14,170
May 2, 5 PM $ 0.997
-9.01%
$ 2.39 million $ 15,589
May 2, 4 PM $ 1.1
+0.08%
$ 2.63 million $ 16,040
May 2, 3 PM $ 1.1
+1.45%
$ 2.63 million $ 18,479
May 2, 2 PM $ 1.08
-0.35%
$ 2.59 million $ 18,546
May 2, 1 PM $ 1.08
-1.01%
$ 2.59 million $ 18,234
May 2, 12 PM $ 1.09
-3.88%
$ 2.62 million $ 21,294
May 2, 11 AM $ 1.12
-1.54%
$ 2.68 million $ 16,552
May 2, 9 AM $ 1.18
-0.18%
$ 2.84 million $ 17,786
May 2, 8 AM $ 1.18
+0.11%
$ 2.84 million $ 17,923
May 2, 7 AM $ 1.18
+11.64%
$ 2.84 million $ 17,785
May 2, 6 AM $ 1.06
-9.90%
$ 2.54 million $ 25,593
May 2, 5 AM $ 1.06
+0.10%
$ 2.54 million $ 27,679
May 2, 4 AM $ 1.06
-8.70%
$ 2.53 million $ 27,546
May 2, 3 AM $ 1.16
+0.00%
$ 2.78 million $ 32,237
May 2, 2 AM $ 1.16
+0.20%
$ 2.78 million $ 32,231
May 2, 1 AM $ 1.15
-0.14%
$ 2.77 million $ 33,749
May 2, 12 AM $ 1.16
+0.00%
$ 2.77 million $ 33,823
May 1, 11 PM $ 1.16
+0.57%
$ 2.77 million $ 34,292
May 1, 10 PM $ 1.15
+3.12%
$ 2.76 million $ 33,371
May 1, 9 PM $ 1.11
-5.03%
$ 2.67 million $ 31,649
May 1, 8 PM $ 1.17
+0.07%
$ 2.82 million $ 33,208
May 1, 7 PM $ 1.17
+5.43%
$ 2.81 million $ 33,106
May 1, 6 PM $ 1.12
+0.00%
$ 2.68 million $ 31,183
May 1, 5 PM $ 1.12
-0.84%
$ 2.68 million $ 31,468
May 1, 4 PM $ 1.13
-0.31%
$ 2.7 million $ 30,341
May 1, 3 PM $ 1.13
+0.26%
$ 2.71 million $ 31,303
May 1, 2 PM $ 1.11
+0.10%
$ 2.67 million $ 31,256
May 1, 1 PM $ 1.11
+1.74%
$ 2.66 million $ 29,796
May 1, 12 PM $ 1.09
+0.12%
$ 2.62 million $ 29,070
May 1, 11 AM $ 1.09
+0.04%
$ 2.61 million $ 29,450
May 1, 10 AM $ 1.09
+1.69%
$ 2.61 million $ 29,366