BTG4 Historical Data

BTG4 Page 4
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 1.39
+0.00%
$ 3.33 million $ 48,463
8:01 AM $ 1.39
+0.00%
$ 3.33 million $ 48,489
7:55 AM $ 1.39
+0.03%
$ 3.33 million $ 48,236
7:54 AM $ 1.39
+0.01%
$ 3.33 million $ 48,236
7:50 AM $ 1.39
+0.00%
$ 3.33 million $ 48,175
7:48 AM $ 1.39
+0.01%
$ 3.33 million $ 48,127
7:47 AM $ 1.39
+0.00%
$ 3.33 million $ 48,088
7:39 AM $ 1.39
+0.00%
$ 3.33 million $ 48,237
7:38 AM $ 1.39
+0.00%
$ 3.33 million $ 48,237
7:31 AM $ 1.39
+0.00%
$ 3.33 million $ 48,399
7:23 AM $ 1.39
+0.00%
$ 3.33 million $ 48,446
7:22 AM $ 1.39
+0.00%
$ 3.33 million $ 48,442
7:21 AM $ 1.39
+0.00%
$ 3.33 million $ 48,427
7:20 AM $ 1.39
+0.00%
$ 3.33 million $ 48,427
7:17 AM $ 1.39
+0.00%
$ 3.32 million $ 48,420
7:16 AM $ 1.39
+0.01%
$ 3.32 million $ 48,393
7:15 AM $ 1.38
+0.03%
$ 3.32 million $ 48,331
7:14 AM $ 1.38
+0.03%
$ 3.32 million $ 48,270
7:13 AM $ 1.38
+0.00%
$ 3.32 million $ 48,240
7:12 AM $ 1.38
+0.00%
$ 3.32 million $ 48,240
7:09 AM $ 1.38
+0.00%
$ 3.32 million $ 48,298
7:08 AM $ 1.38
+0.01%
$ 3.32 million $ 48,271
6:58 AM $ 1.38
+0.00%
$ 3.32 million $ 48,337
6:56 AM $ 1.38
+0.00%
$ 3.32 million $ 48,392
6:53 AM $ 1.38
+0.00%
$ 3.32 million $ 49,180
6:52 AM $ 1.4
+0.00%
$ 3.32 million $ 49,180
6:50 AM $ 1.39
+0.03%
$ 3.32 million $ 49,108
6:47 AM $ 1.39
+0.00%
$ 3.35 million $ 49,274
6:41 AM $ 1.4
+0.00%
$ 3.36 million $ 48,727
6:32 AM $ 1.4
+0.00%
$ 3.36 million $ 48,805
6:31 AM $ 1.4
+0.00%
$ 3.36 million $ 48,805
5:57 AM $ 1.4
+0.00%
$ 3.36 million $ 54,199
5:56 AM $ 1.4
+0.00%
$ 3.36 million $ 54,199
5:51 AM $ 1.4
+0.03%
$ 3.36 million $ 53,973
5:48 AM $ 1.39
+0.00%
$ 3.34 million $ 54,355
5:41 AM $ 1.42
+0.00%
$ 3.4 million $ 54,241
5:36 AM $ 1.41
+0.00%
$ 3.39 million $ 54,256
5:33 AM $ 1.41
+0.03%
$ 3.39 million $ 54,274
5:32 AM $ 1.41
+0.00%
$ 3.39 million $ 53,850
5:31 AM $ 1.41
+0.00%
$ 3.39 million $ 53,850
5:30 AM $ 1.41
+0.00%
$ 3.39 million $ 53,589
5:28 AM $ 1.41
+0.00%
$ 3.38 million $ 53,570
5:27 AM $ 1.41
+0.00%
$ 3.38 million $ 52,745
5:26 AM $ 1.41
+0.00%
$ 3.38 million $ 52,745
5:25 AM $ 1.39
+0.00%
$ 3.38 million $ 53,319
5:24 AM $ 1.4
+0.00%
$ 3.36 million $ 50,830
5:18 AM $ 1.4
+0.00%
$ 3.35 million $ 51,045
5:01 AM $ 1.4
+0.00%
$ 3.36 million $ 51,173
5:00 AM $ 1.4
+0.00%
$ 3.36 million $ 51,379
4:59 AM $ 1.4
-0.03%
$ 3.35 million $ 51,379