BTG4 Historical Data

BTG4 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.139
-0.21%
$ 333,164 $ 20,952
Jan 13, 8 AM $ 0.139
-0.32%
$ 332,651 $ 21,391
Jan 13, 7 AM $ 0.139
-0.37%
$ 333,377 $ 21,462
Jan 13, 5 AM $ 0.139
-0.28%
$ 334,407 $ 21,790
Jan 13, 1 AM $ 0.139
-0.61%
$ 334,119 $ 22,822
Jan 13, 12 AM $ 0.139
+0.50%
$ 333,946 $ 22,672
Jan 12, 2 PM $ 0.14
-0.71%
$ 335,392 $ 23,929
Jan 12, 1 PM $ 0.14
-0.59%
$ 336,592 $ 23,625
Jan 12, 12 PM $ 0.142
-0.44%
$ 339,965 $ 23,407
Jan 12, 11 AM $ 0.143
+0.32%
$ 343,330 $ 22,765
Jan 12, 10 AM $ 0.143
-0.31%
$ 343,497 $ 22,777
Jan 12, 9 AM $ 0.142
+0.00%
$ -- $ 22,218
Jan 12, 8 AM $ 0.142
+0.44%
$ 340,897 $ 22,153
Jan 12, 7 AM $ 0.14
-0.16%
$ 336,237 $ 21,769
Jan 12, 6 AM $ 0.141
-0.31%
$ 338,017 $ 21,262
Jan 12, 5 AM $ 0.14
-0.45%
$ 336,199 $ 21,183
Jan 12, 4 AM $ 0.141
+0.27%
$ 337,309 $ 20,928
Jan 12, 3 AM $ 0.141
-2.81%
$ 337,811 $ 21,043
Jan 12, 2 AM $ 0.143
-0.98%
$ 344,074 $ 20,348
Jan 12, 1 AM $ 0.145
+0.00%
$ 347,942 $ 20,325
Jan 11, 11 PM $ 0.145
+0.00%
$ 347,251 $ 20,135
Jan 11, 10 PM $ 0.145
+0.04%
$ 347,227 $ 20,125
Jan 11, 5 PM $ 0.146
+0.00%
$ 349,567 $ 20,281
Jan 11, 4 PM $ 0.146
-1.13%
$ 350,147 $ 20,181
Jan 11, 3 PM $ 0.147
+0.00%
$ 353,728 $ 18,862
Jan 11, 2 PM $ 0.147
+0.14%
$ 353,067 $ 18,861
Jan 11, 1 PM $ 0.147
-0.36%
$ 352,580 $ 18,812
Jan 11, 12 PM $ 0.149
-0.99%
$ 357,104 $ 18,651
Jan 11, 11 AM $ 0.152
+0.62%
$ 363,604 $ 17,636
Jan 11, 10 AM $ 0.152
-0.52%
$ 365,679 $ 17,843
Jan 11, 9 AM $ 0.153
+0.00%
$ 367,722 $ 17,380
Jan 11, 7 AM $ 0.153
-0.05%
$ 366,192 $ 17,316
Jan 11, 6 AM $ 0.152
+0.30%
$ 365,652 $ 17,295
Jan 11, 5 AM $ 0.152
-0.18%
$ 364,908 $ 17,103
Jan 11, 4 AM $ 0.152
-2.48%
$ 365,883 $ 16,920
Jan 11, 3 AM $ 0.158
+0.00%
$ 379,554 $ 16,095
Jan 11, 2 AM $ 0.159
+0.16%
$ 382,432 $ 15,565
Jan 11, 12 AM $ 0.158
+0.02%
$ 379,150 $ 15,405
Jan 10, 3 PM $ 0.161
-2.62%
$ 386,757 $ 14,797
Jan 10, 2 PM $ 0.166
-3.07%
$ 398,599 $ 14,039
Jan 10, 1 PM $ 0.171
+0.01%
$ 411,092 $ 12,358
Jan 10, 12 PM $ 0.17
-1.29%
$ 407,835 $ 12,286
Jan 10, 9 AM $ 0.172
-0.25%
$ 412,127 $ 11,977
Jan 10, 8 AM $ 0.172
-0.27%
$ 412,512 $ 11,958
Jan 10, 7 AM $ 0.172
+0.26%
$ 413,113 $ 11,862
Jan 10, 6 AM $ 0.171
-0.46%
$ 410,878 $ 11,745
Jan 10, 5 AM $ 0.172
-0.23%
$ 412,370 $ 11,718
Jan 10, 4 AM $ 0.173
-0.22%
$ 414,278 $ 11,769
Jan 10, 3 AM $ 0.173
-0.11%
$ 415,557 $ 11,690
Jan 10, 2 AM $ 0.173
-0.24%
$ 414,348 $ 11,645