BTG4 Historical Data

BTG4 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.202
-0.28%
$ 484,624 $ 5,372
Jan 6, 8 PM $ 0.202
+0.00%
$ 485,806 $ 5,186
Jan 6, 2 PM $ 0.202
+0.00%
$ 484,845 $ 5,112
Jan 6, 1 PM $ 0.202
-0.10%
$ 485,124 $ 5,117
Jan 6, 12 PM $ 0.202
-0.02%
$ 485,372 $ 5,110
Jan 6, 11 AM $ 0.202
+0.63%
$ 485,726 $ 5,050
Jan 6, 10 AM $ 0.202
+0.00%
$ 484,731 $ 4,938
Jan 6, 9 AM $ 0.201
+0.09%
$ 483,471 $ 4,875
Jan 6, 8 AM $ 0.2
-2.91%
$ 480,617 $ 5,010
Jan 6, 7 AM $ 0.206
-0.20%
$ 495,086 $ 4,034
Jan 6, 6 AM $ 0.208
-1.01%
$ 498,104 $ 3,528
Jan 6, 5 AM $ 0.207
+0.25%
$ 496,316 $ 2,552
Jan 6, 4 AM $ 0.206
-0.21%
$ 494,281 $ 2,384
Jan 6, 3 AM $ 0.206
+0.31%
$ 494,635 $ 2,302
Jan 6, 2 AM $ 0.205
-0.45%
$ 493,068 $ 2,194
Jan 6, 1 AM $ 0.208
-0.21%
$ 498,592 $ 1,531
Jan 6, 12 AM $ 0.208
+0.05%
$ 500,188 $ 1,524
Jan 5, 10 PM $ 0.208
+0.01%
$ 500,250 $ 1,466
Jan 5, 5 PM $ 0.208
-0.10%
$ 499,812 $ 1,366
Jan 5, 4 PM $ 0.209
+0.00%
$ 502,341 $ 1,304
Jan 5, 3 PM $ 0.209
+0.00%
$ 500,817 $ 1,294
Jan 5, 2 PM $ 0.208
-0.40%
$ 498,358 $ 1,274
Jan 5, 1 PM $ 0.209
+0.24%
$ 500,670 $ 1,270
Jan 5, 12 PM $ 0.209
-0.06%
$ 501,936 $ 1,046
Jan 5, 11 AM $ 0.21
-0.02%
$ 502,930 $ 127
Jan 5, 10 AM $ 0.21
+0.00%
$ 502,858 $ 77
Jan 5, 9 AM $ 0.209
-0.16%
$ 500,685 $ 3
Jan 5, 8 AM $ 0.209
-0.77%
$ 501,517 $ 0
Jan 5, 7 AM $ 0.21
+0.10%
$ 505,159 $ 6
Jan 5, 6 AM $ 0.21
+0.04%
$ 504,203 $ 45
Jan 5, 5 AM $ 0.209
-0.02%
$ 501,708 $ 24
Jan 5, 4 AM $ 0.209
-0.19%
$ 501,796 $ 179
Jan 5, 3 AM $ 0.209
+0.11%
$ 502,490 $ 48
Jan 5, 2 AM $ 0.21
+0.04%
$ 503,097 $ 4
Jan 5, 1 AM $ 0.209
-0.27%
$ 500,471 $ 16
Jan 5, 12 AM $ 0.209
+0.14%
$ 501,768 $ 0
Jan 4, 11 PM $ 0.209
+0.02%
$ 501,223 $ 3
Jan 4, 2 PM $ 0.209
+0.12%
$ 500,458 $ 52
Jan 4, 1 PM $ 0.209
+0.12%
$ 500,963 $ 30
Jan 4, 12 PM $ 0.209
-0.16%
$ 501,032 $ 12
Jan 4, 11 AM $ 0.209
+0.04%
$ 501,822 $ 22
Jan 4, 10 AM $ 0.209
-0.03%
$ 501,771 $ 1
Jan 4, 9 AM $ 0.209
+0.27%
$ 501,996 $ 5
Jan 4, 8 AM $ 0.209
+2.85%
$ 500,521 $ 2
Jan 4, 7 AM $ 0.203
-2.87%
$ 486,656 $ 81
Jan 4, 6 AM $ 0.208
+0.08%
$ 499,729 $ 36
Jan 4, 4 AM $ 0.209
+0.19%
$ -- $ 71
Jan 4, 3 AM $ 0.208
-0.32%
$ -- $ 50
Jan 4, 2 AM $ 0.209
+0.54%
$ -- $ 129
Jan 4, 1 AM $ 0.208
+0.13%
$ -- $ 1