BTG4 Historical Data

BTG4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.907
+0.03%
$ 2.18 million $ 19,054
Jun 15, 6 PM $ 0.907
-0.12%
$ 2.18 million $ 19,015
Jun 15, 5 PM $ 0.908
+0.75%
$ 2.18 million $ 18,905
Jun 15, 4 PM $ 0.902
+2.83%
$ 2.16 million $ 17,953
Jun 15, 3 PM $ 0.877
+1.05%
$ 2.1 million $ 14,410
Jun 15, 2 PM $ 0.87
+1.63%
$ 2.09 million $ 14,823
Jun 15, 11 AM $ 0.851
+1.34%
$ 2.04 million $ 18,819
Jun 15, 10 AM $ 0.843
-1.05%
$ 2.02 million $ 18,173
Jun 15, 9 AM $ 0.853
+0.00%
$ 2.05 million $ 17,262
Jun 15, 7 AM $ 0.854
+0.00%
$ 2.05 million $ 26,241
Jun 15, 6 AM $ 0.854
+0.02%
$ 2.05 million $ 28,156
Jun 15, 5 AM $ 0.854
+0.00%
$ 2.05 million $ 28,088
Jun 15, 4 AM $ 0.853
+0.00%
$ 2.05 million $ 30,924
Jun 15, 3 AM $ 0.854
-1.39%
$ 2.05 million $ 30,810
Jun 15, 1 AM $ 0.862
+0.01%
$ 2.07 million $ 33,429
Jun 15, 12 AM $ 0.861
+0.00%
$ 2.07 million $ 33,217
Jun 14, 9 PM $ 0.86
+0.00%
$ 2.06 million $ 34,224
Jun 14, 8 PM $ 0.886
+0.00%
$ 2.13 million $ 31,347
Jun 14, 3 PM $ 0.898
-1.51%
$ 2.15 million $ 30,480
Jun 14, 2 PM $ 0.912
+4.96%
$ 2.19 million $ 29,070
Jun 14, 1 PM $ 0.867
+0.00%
$ 2.08 million $ 22,827
Jun 14, 12 PM $ 0.868
-0.88%
$ 2.08 million $ 22,747
Jun 14, 9 AM $ 0.872
+0.05%
$ 2.09 million $ 19,094
Jun 14, 8 AM $ 0.871
+6.66%
$ 2.09 million $ 17,936
Jun 14, 7 AM $ 0.806
+0.00%
$ 1.93 million $ 8,708
Jun 14, 6 AM $ 0.806
+0.35%
$ 1.93 million $ 8,686
Jun 14, 5 AM $ 0.805
+0.37%
$ 1.93 million $ 9,389
Jun 14, 4 AM $ 0.801
+0.11%
$ 1.92 million $ 9,542
Jun 14, 3 AM $ 0.8
+2.07%
$ 1.92 million $ 10,488
Jun 14, 2 AM $ 0.783
+1.28%
$ 1.88 million $ 7,641
Jun 13, 7 PM $ 0.772
+0.00%
$ 1.85 million $ 6,835
Jun 13, 5 PM $ 0.774
+0.00%
$ 1.86 million $ 6,858
Jun 13, 1 PM $ 0.776
+0.00%
$ 1.86 million $ 10,409
Jun 13, 11 AM $ 0.777
+0.00%
$ 1.87 million $ 10,294
Jun 13, 9 AM $ 0.778
+0.00%
$ 1.87 million $ 10,151
Jun 13, 8 AM $ 0.778
+0.00%
$ 1.87 million $ 12,671
Jun 13, 6 AM $ 0.779
+0.00%
$ 1.87 million $ 12,516
Jun 13, 5 AM $ 0.771
+0.39%
$ 1.85 million $ 11,468
Jun 13, 4 AM $ 0.768
-3.28%
$ 1.84 million $ 11,075
Jun 13, 3 AM $ 0.794
+0.61%
$ 1.91 million $ 7,830
Jun 13, 2 AM $ 0.789
+0.53%
$ 1.89 million $ 7,125
Jun 12, 4 PM $ 0.781
+2.10%
$ 1.87 million $ 7,649
Jun 12, 3 PM $ 0.765
-0.88%
$ 1.84 million $ 5,169
Jun 12, 10 AM $ 0.773
+0.00%
$ 1.85 million $ 5,782
Jun 12, 9 AM $ 0.773
+0.00%
$ 1.85 million $ 6,272
Jun 12, 8 AM $ 0.778
-1.74%
$ 1.87 million $ 5,615
Jun 12, 2 AM $ 0.792
+0.00%
$ 1.9 million $ 4,005
Jun 11, 10 PM $ 0.792
+0.00%
$ 1.9 million $ 4,107
Jun 11, 1 PM $ 0.809
-0.84%
$ 1.94 million $ 2,226
Jun 11, 12 PM $ 0.816
+0.00%
$ 1.96 million $ 2,528