BTG4 Historical Data

BTG4 Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 1.09
+1.69%
$ 2.61 million $ 29,366
May 1, 9 AM $ 1.07
-0.03%
$ 2.57 million $ 28,622
May 1, 8 AM $ 1.07
-0.05%
$ 2.56 million $ 29,125
May 1, 7 AM $ 1.07
+1.34%
$ 2.56 million $ 30,662
May 1, 6 AM $ 1.06
+1.46%
$ 2.54 million $ 21,323
May 1, 5 AM $ 1.06
-5.89%
$ 2.54 million $ 28,486
May 1, 4 AM $ 1.12
-2.00%
$ 2.7 million $ 34,930
May 1, 3 AM $ 1.15
+6.79%
$ 2.75 million $ 32,474
May 1, 2 AM $ 1.07
-2.61%
$ 2.58 million $ 31,341
May 1, 1 AM $ 1.1
-2.58%
$ 2.65 million $ 32,100
May 1, 12 AM $ 1.13
-0.30%
$ 2.72 million $ 37,211
Apr 30, 11 PM $ 1.13
+6.53%
$ 2.72 million $ 39,763
Apr 30, 10 PM $ 1.09
-17.71%
$ 2.61 million $ 46,423
Apr 30, 9 PM $ 1.32
+0.02%
$ 3.17 million $ 51,194
Apr 30, 7 PM $ 1.08
-20.07%
$ 2.6 million $ 46,028
Apr 30, 6 PM $ 1.36
+0.69%
$ 3.25 million $ 57,462
Apr 30, 5 PM $ 1.35
+0.20%
$ 3.23 million $ 56,689
Apr 30, 4 PM $ 1.34
+3.51%
$ 3.22 million $ 56,218
Apr 30, 3 PM $ 1.3
+0.88%
$ 3.12 million $ 56,007
Apr 30, 1 PM $ 1.07
+0.00%
$ 2.57 million $ 43,279
Apr 30, 12 PM $ 1.06
-2.39%
$ 2.55 million $ 44,417
Apr 30, 11 AM $ 1.09
+0.02%
$ 2.62 million $ 44,256
Apr 30, 10 AM $ 1.34
+0.00%
$ 3.21 million $ 56,614
Apr 30, 9 AM $ 1.34
-0.53%
$ 3.21 million $ 56,606
Apr 30, 8 AM $ 1.33
+64.84%
$ 3.2 million $ 57,670
Apr 30, 7 AM $ 0.993
+0.79%
$ 2.38 million $ 43,968
Apr 30, 6 AM $ 0.986
-0.22%
$ 2.37 million $ 45,835
Apr 30, 5 AM $ 0.98
-3.35%
$ 2.35 million $ 39,715
Apr 30, 4 AM $ 1.02
-0.19%
$ 2.44 million $ 34,558
Apr 30, 3 AM $ 1.02
-0.46%
$ 2.45 million $ 35,183
Apr 30, 2 AM $ 1.02
-0.01%
$ 2.46 million $ 34,526
Apr 30, 1 AM $ 1.02
-1.45%
$ 2.45 million $ 38,124
Apr 30, 12 AM $ 1.04
-2.76%
$ 2.49 million $ 38,205
Apr 29, 11 PM $ 1.07
+4.21%
$ 2.56 million $ 38,517
Apr 29, 10 PM $ 1.02
+0.00%
$ 2.45 million $ 31,449
Apr 29, 9 PM $ 1.01
+1.41%
$ 2.42 million $ 29,097
Apr 29, 8 PM $ 0.993
-0.20%
$ 2.38 million $ 27,523
Apr 29, 6 PM $ 0.994
+0.00%
$ 2.39 million $ 28,325
Apr 29, 4 PM $ 0.995
+3.06%
$ 2.39 million $ 28,918
Apr 29, 3 PM $ 0.966
+0.36%
$ 2.32 million $ 26,113
Apr 29, 2 PM $ 0.962
+0.24%
$ 2.31 million $ 26,064
Apr 29, 1 PM $ 0.959
-0.34%
$ 2.3 million $ 28,117
Apr 29, 12 PM $ 0.967
+0.53%
$ 2.32 million $ 28,597
Apr 29, 11 AM $ 0.962
+0.01%
$ 2.31 million $ 28,573
Apr 29, 10 AM $ 0.964
+0.02%
$ 2.31 million $ 28,201
Apr 29, 9 AM $ 0.977
-0.51%
$ 2.35 million $ 28,386
Apr 29, 8 AM $ 0.983
+1.10%
$ 2.36 million $ 28,102
Apr 29, 7 AM $ 0.972
+1.81%
$ 2.33 million $ 31,062
Apr 29, 6 AM $ 0.954
-0.10%
$ 2.29 million $ 28,263
Apr 29, 5 AM $ 0.956
+0.30%
$ 2.29 million $ 28,158