BTG4 Historical Data

BTG4 Page 5
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 1.41
+0.00%
$ 3.38 million $ 52,745
5:26 AM $ 1.41
+0.00%
$ 3.38 million $ 52,745
5:25 AM $ 1.39
+0.00%
$ 3.38 million $ 53,319
5:24 AM $ 1.4
+0.00%
$ 3.36 million $ 50,830
5:18 AM $ 1.4
+0.00%
$ 3.35 million $ 51,045
5:01 AM $ 1.4
+0.00%
$ 3.36 million $ 51,173
5:00 AM $ 1.4
+0.00%
$ 3.36 million $ 51,379
4:59 AM $ 1.4
-0.03%
$ 3.35 million $ 51,379
4:57 AM $ 1.4
+0.00%
$ 3.35 million $ 51,621
4:44 AM $ 1.4
+0.00%
$ 3.36 million $ 51,845
4:43 AM $ 1.4
+0.00%
$ 3.36 million $ 51,845
4:41 AM $ 1.4
+0.00%
$ 3.36 million $ 51,854
4:39 AM $ 1.4
+0.00%
$ 3.36 million $ 51,804
4:26 AM $ 1.4
+0.00%
$ 3.36 million $ 51,976
4:25 AM $ 1.4
+0.00%
$ 3.36 million $ 51,976
4:15 AM $ 1.4
+0.02%
$ 3.35 million $ 51,893
4:14 AM $ 1.4
+0.00%
$ 3.35 million $ 51,882
4:11 AM $ 1.4
+0.00%
$ 3.35 million $ 51,823
3:57 AM $ 1.4
+0.00%
$ 3.36 million $ 52,322
3:55 AM $ 1.4
+0.00%
$ 3.36 million $ 52,348
3:54 AM $ 1.4
+0.00%
$ 3.36 million $ 53,800
3:51 AM $ 1.44
+0.00%
$ 3.36 million $ 53,833
3:13 AM $ 1.44
-0.02%
$ 3.45 million $ 54,220
3:11 AM $ 1.44
+0.00%
$ 3.45 million $ 54,215
2:54 AM $ 1.44
+0.00%
$ 3.45 million $ 54,236
2:33 AM $ 1.44
+0.00%
$ 3.45 million $ 55,625
2:25 AM $ 1.43
+0.00%
$ 3.42 million $ 55,791
2:15 AM $ 1.43
+0.01%
$ 3.42 million $ 55,754
2:14 AM $ 1.43
+0.00%
$ 3.42 million $ 55,725
2:07 AM $ 1.43
+0.00%
$ 3.42 million $ 55,697
2:06 AM $ 1.43
+0.00%
$ 3.42 million $ 55,670
2:05 AM $ 1.43
+0.00%
$ 3.42 million $ 55,617
2:04 AM $ 1.43
+0.00%
$ 3.42 million $ 55,617
2:03 AM $ 1.43
+0.00%
$ 3.42 million $ 55,590
1:54 AM $ 1.43
+0.01%
$ 3.42 million $ 55,670
1:48 AM $ 1.43
+0.00%
$ 3.42 million $ 55,770
1:47 AM $ 1.43
+0.01%
$ 3.42 million $ 55,709
1:43 AM $ 1.42
+0.00%
$ 3.42 million $ 55,651
1:41 AM $ 1.42
+2.69%
$ 3.42 million $ 54,408
1:31 AM $ 1.39
+0.00%
$ 3.35 million $ 53,740
1:21 AM $ 1.39
+0.96%
$ 3.35 million $ 53,474
1:12 AM $ 1.39
+0.00%
$ 3.33 million $ 53,403
1:11 AM $ 1.39
+0.00%
$ 3.33 million $ 52,977
1:10 AM $ 1.4
+0.00%
$ 3.33 million $ 52,294
1:07 AM $ 1.4
+0.00%
$ 3.36 million $ 52,276
1:02 AM $ 1.4
+0.01%
$ 3.36 million $ 52,286
1:01 AM $ 1.4
+0.00%
$ 3.36 million $ 52,288
Download