BTG4 Historical Data

BTG4 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.809
+5.32%
$ 1.94 million $ 1.19 million
Oct 24, 2025 $ 0.778
+4.74%
$ 1.85 million $ 2.8 million
Oct 23, 2025 $ 0.747
+4.37%
$ 1.79 million $ 2.67 million
Oct 22, 2025 $ 0.773
+53.52%
$ 1.72 million $ 2.72 million
Oct 21, 2025 $ 0.69
-3.80%
$ 1.18 million $ 2.24 million
Oct 20, 2025 $ 0.72
-5.11%
$ 1.72 million $ 2.18 million
Oct 19, 2025 $ 0.77
-13.60%
$ 1.82 million $ 2.21 million
Oct 18, 2025 $ 0.897
+69.14%
$ 2.14 million $ 2.31 million
Oct 17, 2025 $ 0.508
-45.66%
$ 1.98 million $ 1.08 million
Oct 16, 2025 $ 1
-17.88%
$ 2.25 million $ 1.02 million
Oct 15, 2025 $ 1.23
+22.18%
$ 2.93 million $ 520,204
Oct 14, 2025 $ 0.803
-18.95%
$ 1.93 million $ 204,501
Download