BTG4 Historical Data

BTG4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.818
+0.00%
$ 1.96 million $ 5,453
Jun 11, 7 AM $ 0.818
+0.00%
$ 1.96 million $ 5,541
Jun 11, 4 AM $ 0.819
+0.00%
$ 1.96 million $ 11,110
Jun 10, 3 PM $ 0.819
+0.04%
$ 1.97 million $ 19,699
Jun 10, 1 PM $ 0.816
+0.63%
$ 1.96 million $ 22,736
Jun 10, 12 PM $ 0.815
+0.00%
$ 1.96 million $ 22,228
Jun 10, 11 AM $ 0.815
-0.13%
$ 1.96 million $ 22,589
Jun 10, 10 AM $ 0.816
+0.00%
$ 1.96 million $ 23,075
Jun 10, 9 AM $ 0.816
-2.89%
$ 1.96 million $ 23,055
Jun 10, 8 AM $ 0.84
+0.02%
$ 2.02 million $ 21,488
Jun 10, 7 AM $ 0.84
-0.06%
$ 2.02 million $ 21,520
Jun 10, 6 AM $ 0.833
-0.58%
$ 2 million $ 19,972
Jun 10, 5 AM $ 0.839
+0.55%
$ 2.01 million $ 18,217
Jun 10, 2 AM $ 0.817
+0.00%
$ 1.96 million $ 14,253
Jun 10, 1 AM $ 0.817
+0.00%
$ 1.96 million $ 17,670
Jun 10, 12 AM $ 0.814
-0.07%
$ 1.95 million $ 18,704
Jun 9, 10 PM $ 0.811
+1.29%
$ 1.95 million $ 23,891
Jun 9, 7 PM $ 0.797
+2.48%
$ 1.91 million $ 22,602
Jun 9, 5 PM $ 0.774
+0.00%
$ 1.86 million $ 19,886
Jun 9, 4 PM $ 0.777
+0.00%
$ 1.86 million $ 19,858
Jun 9, 3 PM $ 0.775
-0.15%
$ 1.86 million $ 19,889
Jun 9, 2 PM $ 0.786
+0.17%
$ 1.89 million $ 18,919
Jun 9, 12 PM $ 0.801
-0.80%
$ 1.92 million $ 26,462
Jun 9, 11 AM $ 0.81
-0.31%
$ 1.94 million $ 25,698
Jun 9, 10 AM $ 0.813
-0.12%
$ 1.95 million $ 25,349
Jun 9, 9 AM $ 0.815
-0.65%
$ 1.96 million $ 25,931
Jun 9, 7 AM $ 0.823
+0.00%
$ -- $ 30,796
Jun 9, 6 AM $ 0.823
+0.04%
$ 1.98 million $ 30,957
Jun 9, 5 AM $ 0.824
-0.36%
$ 1.98 million $ 36,258
Jun 9, 4 AM $ 0.833
+0.00%
$ 2 million $ 35,652
Jun 9, 3 AM $ 0.83
+0.07%
$ 1.99 million $ 38,407
Jun 9, 2 AM $ 0.832
-0.09%
$ 2 million $ 38,447
Jun 9, 1 AM $ 0.831
-3.29%
$ 1.99 million $ 38,426
Jun 9, 12 AM $ 0.861
+0.66%
$ 2.07 million $ 41,160
Jun 8, 11 PM $ 0.857
-3.12%
$ 2.06 million $ 39,677
Jun 8, 10 PM $ 0.885
-1.53%
$ 2.12 million $ 37,757
Jun 8, 9 PM $ 0.899
+0.45%
$ 2.16 million $ 35,325
Jun 8, 2 PM $ 0.895
+2.28%
$ 2.15 million $ 76,370
Jun 8, 1 PM $ 0.875
-4.62%
$ 2.1 million $ 75,508
Jun 8, 12 PM $ 0.919
+0.00%
$ 2.21 million $ 72,446
Jun 8, 11 AM $ 0.918
+0.32%
$ 2.2 million $ 72,294
Jun 8, 10 AM $ 0.918
+0.45%
$ 2.2 million $ 73,212
Jun 8, 8 AM $ 0.887
+2.36%
$ 2.13 million $ 67,918
Jun 8, 7 AM $ 0.87
+0.67%
$ 2.09 million $ 63,970
Jun 8, 6 AM $ 0.865
+4.26%
$ 2.08 million $ 63,159
Jun 8, 5 AM $ 0.83
+0.00%
$ 1.99 million $ 56,525
Jun 8, 4 AM $ 0.831
+1.07%
$ 1.99 million $ 57,024
Jun 8, 2 AM $ 0.81
+0.00%
$ 1.94 million $ 58,126
Jun 8, 1 AM $ 0.81
+4.89%
$ 1.94 million $ 58,166
Jun 8, 12 AM $ 0.772
+1.32%
$ 1.85 million $ 50,738