BTG4 Historical Data

BTG4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.956
+0.30%
$ 2.29 million $ 28,158
Apr 29, 4 AM $ 0.957
-0.11%
$ 2.3 million $ 28,513
Apr 29, 3 AM $ 0.957
+0.02%
$ 2.3 million $ 28,102
Apr 29, 2 AM $ 0.957
+2.94%
$ 2.3 million $ 28,118
Apr 29, 1 AM $ 0.926
-1.08%
$ 2.22 million $ 23,254
Apr 29, 12 AM $ 0.935
+2.30%
$ 2.24 million $ 23,823
Apr 28, 11 PM $ 0.914
-0.11%
$ 2.19 million $ 21,208
Apr 28, 10 PM $ 0.914
+0.09%
$ 2.19 million $ 21,398
Apr 28, 9 PM $ 0.913
-0.05%
$ 2.19 million $ 22,485
Apr 28, 8 PM $ 0.914
-0.47%
$ 2.19 million $ 23,426
Apr 28, 7 PM $ 0.918
-0.32%
$ 2.2 million $ 23,263
Apr 28, 6 PM $ 0.921
+0.33%
$ 2.21 million $ 23,417
Apr 28, 5 PM $ 0.918
+0.22%
$ 2.2 million $ 24,385
Apr 28, 4 PM $ 0.916
+2.40%
$ 2.2 million $ 24,614
Apr 28, 2 PM $ 0.892
+1.93%
$ 2.14 million $ 28,980
Apr 28, 1 PM $ 0.875
+0.06%
$ 2.1 million $ 28,834
Apr 28, 11 AM $ 0.879
+0.09%
$ 2.11 million $ 28,484
Apr 28, 10 AM $ 0.876
+0.00%
$ 2.1 million $ 28,636
Apr 28, 9 AM $ 0.896
+0.00%
$ 2.15 million $ 26,901
Apr 28, 8 AM $ 0.899
+1.43%
$ 2.16 million $ 26,430
Apr 28, 7 AM $ 0.886
-0.15%
$ 2.13 million $ 21,581
Apr 28, 6 AM $ 0.887
-0.03%
$ 2.13 million $ 23,130
Apr 28, 5 AM $ 0.887
+0.28%
$ 2.13 million $ 23,283
Apr 28, 4 AM $ 0.885
+0.09%
$ 2.12 million $ 23,664
Apr 28, 3 AM $ 0.884
-0.05%
$ 2.12 million $ 23,569
Apr 28, 2 AM $ 0.884
+0.11%
$ 2.12 million $ 23,226
Apr 28, 1 AM $ 0.89
-0.91%
$ 2.14 million $ 22,696
Apr 28, 12 AM $ 0.898
+0.28%
$ 2.16 million $ 22,390
Apr 27, 11 PM $ 0.896
+0.56%
$ 2.15 million $ 21,994
Apr 27, 10 PM $ 0.891
-1.02%
$ 2.14 million $ 22,178
Apr 27, 9 PM $ 0.899
-0.80%
$ 2.16 million $ 21,611
Apr 27, 8 PM $ 0.906
+0.07%
$ 2.17 million $ 20,877
Apr 27, 7 PM $ 0.905
+0.28%
$ 2.17 million $ 20,707
Apr 27, 6 PM $ 0.905
-0.94%
$ 2.17 million $ 20,361
Apr 27, 5 PM $ 0.919
+0.05%
$ 2.21 million $ 18,950
Apr 27, 4 PM $ 0.919
+0.38%
$ 2.21 million $ 19,422
Apr 27, 3 PM $ 0.915
+4.94%
$ 2.2 million $ 17,710
Apr 27, 1 PM $ 0.87
+0.00%
$ 2.09 million $ 11,894
Apr 27, 9 AM $ 0.871
-0.04%
$ 2.09 million $ 12,780
Apr 27, 7 AM $ 0.873
-1.36%
$ 2.09 million $ 13,371
Apr 27, 6 AM $ 0.885
+0.28%
$ 2.13 million $ 11,968
Apr 27, 5 AM $ 0.883
-0.19%
$ 2.12 million $ 12,824
Apr 27, 4 AM $ 0.884
-0.10%
$ 2.12 million $ 12,732
Apr 27, 3 AM $ 0.885
+0.01%
$ 2.12 million $ 14,376
Apr 27, 2 AM $ 0.886
+0.00%
$ 2.13 million $ 14,399
Apr 27, 1 AM $ 0.884
-0.84%
$ 2.12 million $ 14,516
Apr 27, 12 AM $ 0.893
+0.14%
$ 2.14 million $ 13,744
Apr 26, 11 PM $ 0.892
-0.24%
$ 2.14 million $ 13,715
Apr 26, 10 PM $ 0.895
+0.17%
$ 2.15 million $ 13,678
Apr 26, 9 PM $ 0.893
+0.56%
$ 2.14 million $ 13,621