BTG4 Historical Data

BTG4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.763
+0.00%
$ 1.83 million $ 48,535
Jun 7, 9 PM $ 0.762
+0.26%
$ 1.83 million $ 50,336
Jun 7, 5 PM $ 0.761
+0.00%
$ 1.83 million $ 50,946
Jun 7, 4 PM $ 0.773
-1.96%
$ 1.85 million $ 49,273
Jun 7, 3 PM $ 0.787
+8.51%
$ 1.89 million $ 48,240
Jun 7, 2 PM $ 0.69
+2.91%
$ 1.66 million $ 13,352
Jun 7, 1 PM $ 0.661
-0.24%
$ 1.59 million $ 11,085
Jun 7, 12 PM $ 0.664
+0.62%
$ 1.59 million $ 13,601
Jun 7, 11 AM $ 0.66
+0.10%
$ 1.58 million $ 13,454
Jun 7, 10 AM $ 0.657
+0.00%
$ 1.58 million $ 12,999
Jun 7, 9 AM $ 0.657
+0.00%
$ 1.58 million $ 12,452
Jun 7, 7 AM $ 0.653
+0.00%
$ 1.57 million $ 14,036
Jun 7, 6 AM $ 0.646
-0.09%
$ 1.55 million $ 13,639
Jun 7, 5 AM $ 0.644
+0.29%
$ 1.55 million $ 13,438
Jun 7, 4 AM $ 0.644
+2.02%
$ 1.54 million $ 13,441
Jun 7, 3 AM $ 0.627
+1.39%
$ 1.51 million $ 10,868
Jun 7, 2 AM $ 0.619
-0.77%
$ 1.49 million $ 10,278
Jun 7, 1 AM $ 0.619
+0.00%
$ 1.49 million $ 9,974
Jun 6, 11 PM $ 0.62
-1.59%
$ 1.49 million $ 10,131
Jun 6, 2 PM $ 0.627
+0.79%
$ 1.51 million $ 8,781
Jun 6, 1 PM $ 0.609
+1.16%
$ 1.46 million $ 6,184
Jun 6, 11 AM $ 0.6
+0.00%
$ 1.44 million $ 6,957
Jun 6, 10 AM $ 0.6
+0.12%
$ 1.44 million $ 6,877
Jun 6, 8 AM $ 0.594
+0.81%
$ 1.42 million $ 6,280
Jun 6, 7 AM $ 0.587
-0.03%
$ 1.41 million $ 6,333
Jun 6, 6 AM $ 0.586
+0.15%
$ 1.41 million $ 8,901
Jun 6, 4 AM $ 0.588
+0.00%
$ 1.41 million $ 9,416
Jun 6, 3 AM $ 0.586
+0.25%
$ 1.41 million $ 9,146
Jun 6, 1 AM $ 0.584
+0.20%
$ 1.4 million $ 8,950
Jun 6, 12 AM $ 0.583
-0.08%
$ 1.4 million $ 8,763
Jun 5, 11 PM $ 0.583
+0.00%
$ 1.4 million $ 8,992
Jun 5, 5 PM $ 0.582
+0.00%
$ 1.4 million $ 10,059
Jun 5, 4 PM $ 0.585
+0.00%
$ 1.4 million $ 11,141
Jun 5, 1 PM $ 0.587
+0.41%
$ 1.41 million $ 31,512
Jun 5, 12 PM $ 0.582
+0.65%
$ 1.4 million $ 30,657
Jun 5, 11 AM $ 0.578
+0.04%
$ 1.39 million $ 29,988
Jun 5, 8 AM $ 0.571
+0.36%
$ 1.37 million $ 29,862
Jun 5, 7 AM $ 0.57
+2.02%
$ 1.37 million $ 29,719
Jun 5, 6 AM $ 0.559
-0.59%
$ 1.34 million $ 26,435
Jun 5, 5 AM $ 0.563
+0.23%
$ 1.35 million $ 26,546
Jun 5, 4 AM $ 0.562
-0.92%
$ 1.35 million $ 26,779
Jun 5, 3 AM $ 0.568
+0.00%
$ 1.36 million $ 26,056
Jun 5, 12 AM $ 0.57
+0.08%
$ 1.37 million $ 26,008
Jun 4, 11 PM $ 0.571
+0.15%
$ 1.37 million $ 25,971
Jun 4, 10 PM $ 0.571
+0.20%
$ 1.37 million $ 26,726
Jun 4, 9 PM $ 0.569
+0.00%
$ -- $ 26,857
Jun 4, 6 PM $ 0.567
+0.03%
$ 1.36 million $ 26,821
Jun 4, 5 PM $ 0.57
+0.03%
$ 1.37 million $ 26,732
Jun 4, 4 PM $ 0.572
-0.65%
$ 1.37 million $ 26,600
Jun 4, 3 PM $ 0.597
-0.42%
$ 1.43 million $ 24,679