BTG4 Historical Data

BTG4 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.893
+0.56%
$ 2.14 million $ 13,621
Apr 26, 7 PM $ 0.888
+0.11%
$ 2.13 million $ 13,774
Apr 26, 5 PM $ 0.887
+0.60%
$ 2.13 million $ 13,559
Apr 26, 4 PM $ 0.882
+1.42%
$ 2.12 million $ 12,862
Apr 26, 3 PM $ 0.87
+0.16%
$ 2.09 million $ 10,283
Apr 26, 2 PM $ 0.868
+0.14%
$ 2.08 million $ 10,493
Apr 26, 1 PM $ 0.866
-0.12%
$ 2.08 million $ 10,359
Apr 26, 12 PM $ 0.873
-0.18%
$ 2.09 million $ 9,638
Apr 26, 11 AM $ 0.875
+0.12%
$ 2.1 million $ 10,261
Apr 26, 10 AM $ 0.873
-0.02%
$ 2.1 million $ 11,746
Apr 26, 9 AM $ 0.873
-0.21%
$ 2.1 million $ 11,692
Apr 26, 8 AM $ 0.875
+0.00%
$ 2.1 million $ 12,550
Apr 26, 7 AM $ 0.876
+0.12%
$ 2.1 million $ 12,586
Apr 26, 6 AM $ 0.88
+0.10%
$ 2.11 million $ 12,189
Apr 26, 5 AM $ 0.879
+0.17%
$ 2.11 million $ 12,147
Apr 26, 4 AM $ 0.877
+0.03%
$ 2.11 million $ 16,987
Apr 26, 3 AM $ 0.877
+1.41%
$ 2.1 million $ 17,936
Apr 26, 2 AM $ 0.864
+0.03%
$ 2.07 million $ 19,500
Apr 26, 1 AM $ 0.864
-0.01%
$ 2.07 million $ 19,729
Apr 26, 12 AM $ 0.864
+0.10%
$ 2.07 million $ 19,694
Apr 25, 11 PM $ 0.864
+0.44%
$ 2.07 million $ 20,193
Apr 25, 10 PM $ 0.86
+0.09%
$ 2.06 million $ 20,046
Apr 25, 9 PM $ 0.858
+0.22%
$ 2.06 million $ 20,718
Apr 25, 8 PM $ 0.855
-0.09%
$ 2.05 million $ 20,866
Apr 25, 7 PM $ 0.856
+0.02%
$ 2.05 million $ 21,013
Apr 25, 5 PM $ 0.856
+0.00%
$ 2.05 million $ 21,705
Apr 25, 4 PM $ 0.856
+1.88%
$ 2.05 million $ 23,157
Apr 25, 3 PM $ 0.843
-0.43%
$ 2.02 million $ 23,109
Apr 25, 2 PM $ 0.847
-0.02%
$ 2.03 million $ 22,871
Apr 25, 1 PM $ 0.847
+0.02%
$ 2.03 million $ 22,870
Apr 25, 12 PM $ 0.847
-0.86%
$ 2.03 million $ 24,044
Apr 25, 11 AM $ 0.862
+0.48%
$ 2.07 million $ 24,714
Apr 25, 9 AM $ 0.862
-0.03%
$ 2.07 million $ 26,900
Apr 25, 8 AM $ 0.861
+0.86%
$ 2.07 million $ 30,753
Apr 25, 1 AM $ 1.28
+52.89%
$ 3.08 million $ 25,083
Apr 25, 12 AM $ 0.841
-0.54%
$ 2.02 million $ 22,244
Apr 24, 11 PM $ 0.845
-0.01%
$ 2.03 million $ 21,781
Apr 24, 10 PM $ 0.845
-0.03%
$ 2.03 million $ 21,463
Apr 24, 9 PM $ 0.846
-0.57%
$ 2.03 million $ 21,530
Apr 24, 8 PM $ 0.85
+0.07%
$ 2.04 million $ 20,437
Apr 24, 7 PM $ 0.85
+0.25%
$ 2.04 million $ 20,589
Apr 24, 6 PM $ 0.848
+0.03%
$ 2.03 million $ 20,540
Apr 24, 5 PM $ 0.848
-0.85%
$ 2.04 million $ 22,527
Apr 24, 4 PM $ 0.856
+2.62%
$ 2.05 million $ 21,048
Apr 24, 3 PM $ 0.836
+0.13%
$ 2.01 million $ 18,768
Apr 24, 2 PM $ 0.835
+0.04%
$ 2 million $ 18,968
Apr 24, 1 PM $ 0.836
-0.91%
$ 2.01 million $ 19,295
Apr 24, 12 PM $ 0.828
+0.09%
$ 1.99 million $ 16,160
Apr 24, 11 AM $ 0.827
-0.06%
$ 1.98 million $ 16,173
Apr 24, 10 AM $ 0.828
-0.27%
$ 1.99 million $ 16,754