BTG4 Historical Data

BTG4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.828
-0.27%
$ 1.99 million $ 16,754
Apr 24, 9 AM $ 0.842
+4.41%
$ 2.02 million $ 15,382
Apr 24, 8 AM $ 0.808
-0.15%
$ 1.94 million $ 10,118
Apr 24, 7 AM $ 0.809
-0.41%
$ 1.94 million $ 11,370
Apr 24, 5 AM $ 0.813
-0.09%
$ 1.95 million $ 12,557
Apr 24, 4 AM $ 0.813
-0.02%
$ 1.95 million $ 13,312
Apr 24, 3 AM $ 0.813
+0.36%
$ 1.95 million $ 12,955
Apr 24, 2 AM $ 0.809
+0.77%
$ 1.94 million $ 17,090
Apr 24, 1 AM $ 0.803
-0.01%
$ 1.93 million $ 16,336
Apr 24, 12 AM $ 0.803
+0.04%
$ 1.93 million $ 18,207
Apr 23, 11 PM $ 0.802
-0.04%
$ 1.92 million $ 18,111
Apr 23, 10 PM $ 0.802
+0.52%
$ 1.93 million $ 18,442
Apr 23, 9 PM $ 0.802
+0.41%
$ 1.93 million $ 18,184
Apr 23, 8 PM $ 0.798
+0.08%
$ 1.91 million $ 18,324
Apr 23, 7 PM $ 0.798
+0.10%
$ 1.91 million $ 17,733
Apr 23, 6 PM $ 0.805
+0.00%
$ 1.93 million $ 17,014
Apr 23, 5 PM $ 0.813
-0.05%
$ 1.95 million $ 16,178
Apr 23, 4 PM $ 0.813
+1.05%
$ 1.95 million $ 15,921
Apr 23, 3 PM $ 0.804
-0.31%
$ 1.93 million $ 16,176
Apr 23, 2 PM $ 0.807
+0.13%
$ 1.94 million $ 16,092
Apr 23, 1 PM $ 0.805
-0.02%
$ 1.93 million $ 16,314
Apr 23, 12 PM $ 0.806
+0.20%
$ 1.93 million $ 16,478
Apr 23, 11 AM $ 0.804
+0.53%
$ 1.93 million $ 16,380
Apr 23, 10 AM $ 0.8
+0.07%
$ 1.92 million $ 16,571
Apr 23, 9 AM $ 0.799
+0.17%
$ 1.92 million $ 16,342
Apr 23, 8 AM $ 0.797
-0.35%
$ 1.91 million $ 20,574
Apr 23, 7 AM $ 0.8
-0.66%
$ 1.92 million $ 19,980
Apr 23, 6 AM $ 0.805
-0.13%
$ 1.93 million $ 19,731
Apr 23, 5 AM $ 0.806
+0.09%
$ 1.93 million $ 19,873
Apr 23, 4 AM $ 0.805
-0.16%
$ 1.93 million $ 18,896
Apr 23, 3 AM $ 0.806
+3.24%
$ 1.94 million $ 18,230
Apr 23, 2 AM $ 0.782
+0.17%
$ 1.88 million $ 13,244
Apr 23, 1 AM $ 0.78
-0.94%
$ 1.87 million $ 13,149
Apr 23, 12 AM $ 0.788
-0.11%
$ 1.89 million $ 11,496
Apr 22, 11 PM $ 0.788
-0.16%
$ 1.89 million $ 11,505
Apr 22, 10 PM $ 0.789
-0.02%
$ 1.89 million $ 11,064
Apr 22, 9 PM $ 0.789
+0.09%
$ 1.89 million $ 11,033
Apr 22, 7 PM $ 0.79
+0.00%
$ 1.9 million $ 10,996
Apr 22, 6 PM $ 0.791
+0.00%
$ 1.9 million $ 10,791
Apr 22, 5 PM $ 0.791
+0.00%
$ 1.9 million $ 10,890
Apr 22, 4 PM $ 0.791
+0.07%
$ 1.9 million $ 12,187
Apr 22, 3 PM $ 0.793
+0.16%
$ 1.9 million $ 11,420
Apr 22, 2 PM $ 0.792
+0.28%
$ 1.9 million $ 13,465
Apr 22, 1 PM $ 0.79
-0.28%
$ 1.9 million $ 13,318
Apr 22, 12 PM $ 0.792
+0.37%
$ 1.9 million $ 12,493
Apr 22, 11 AM $ 0.79
-0.38%
$ 1.9 million $ 12,401
Apr 22, 10 AM $ 0.792
-0.01%
$ 1.9 million $ 18,178
Apr 22, 9 AM $ 0.792
+1.23%
$ 1.9 million $ 18,161
Apr 22, 8 AM $ 0.782
+0.18%
$ 1.88 million $ 14,157
Apr 22, 7 AM $ 0.781
+0.11%
$ 1.87 million $ 13,997