BTG4 Historical Data

BTG4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.598
+9.70%
$ 1.44 million $ 14,459
Jun 4, 1 PM $ 0.541
+0.00%
$ 1.3 million $ 5,219
Jun 4, 12 PM $ 0.54
-0.02%
$ 1.3 million $ 7,036
Jun 4, 9 AM $ 0.54
+1.79%
$ 1.3 million $ 12,045
Jun 4, 8 AM $ 0.531
-0.08%
$ 1.27 million $ 10,697
Jun 4, 7 AM $ 0.533
+0.11%
$ 1.28 million $ 13,742
Jun 4, 6 AM $ 0.532
-0.38%
$ 1.28 million $ 15,335
Jun 4, 4 AM $ 0.536
+0.09%
$ 1.29 million $ 27,153
Jun 4, 3 AM $ 0.538
+0.00%
$ 1.29 million $ 39,543
Jun 4, 1 AM $ 0.537
+0.00%
$ 1.29 million $ 44,155
Jun 3, 11 PM $ 0.538
+1.30%
$ 1.29 million $ 54,219
Jun 3, 4 PM $ 0.536
-0.35%
$ 1.29 million $ 75,168
Jun 3, 3 PM $ 0.538
-0.09%
$ 1.29 million $ 85,721
Jun 3, 2 PM $ 0.538
-0.01%
$ 1.29 million $ 157,589
Jun 3, 1 PM $ 0.537
-2.30%
$ 1.29 million $ 162,438
Jun 3, 11 AM $ 0.557
-0.55%
$ 1.34 million $ 162,257
Jun 3, 10 AM $ 0.56
+0.54%
$ 1.34 million $ 161,533
Jun 3, 9 AM $ 0.558
+3.42%
$ 1.34 million $ 161,966
Jun 3, 8 AM $ 0.537
+0.57%
$ 1.29 million $ 152,929
Jun 3, 7 AM $ 0.529
+0.47%
$ 1.27 million $ 149,111
Jun 3, 6 AM $ 0.525
-11.55%
$ 1.26 million $ 146,750
Jun 3, 5 AM $ 0.545
+1.57%
$ 1.31 million $ 150,794
Jun 3, 4 AM $ 0.532
+15.65%
$ 1.28 million $ 135,910
Jun 3, 3 AM $ 0.458
+2.39%
$ 1.1 million $ 108,198
Jun 3, 2 AM $ 0.446
+0.52%
$ 1.07 million $ 103,007
Jun 3, 1 AM $ 0.442
+0.39%
$ 1.06 million $ 102,492
Jun 3, 12 AM $ 0.441
-10.60%
$ 1.06 million $ 102,591
Jun 2, 11 PM $ 0.493
-1.42%
$ 1.18 million $ 106,769
Jun 2, 10 PM $ 0.499
+9.59%
$ 1.2 million $ 106,893
Jun 2, 9 PM $ 0.456
+4.25%
$ 1.09 million $ 91,242
Jun 2, 8 PM $ 0.438
+0.43%
$ 1.05 million $ 84,715
Jun 2, 7 PM $ 0.437
+1.15%
$ 1.05 million $ 85,470
Jun 2, 6 PM $ 0.433
-1.34%
$ 1.04 million $ 83,708
Jun 2, 5 PM $ 0.439
-0.40%
$ 1.05 million $ 83,733
Jun 2, 4 PM $ 0.444
-6.90%
$ 1.07 million $ 85,404
Jun 2, 3 PM $ 0.477
-9.16%
$ 1.14 million $ 80,861
Jun 2, 2 PM $ 0.526
-27.46%
$ 1.26 million $ 46,472
Jun 2, 1 PM $ 0.726
-0.58%
$ 1.74 million $ 26,981
Jun 2, 12 PM $ 0.731
+0.14%
$ 1.75 million $ 27,802
Jun 2, 11 AM $ 0.73
+0.25%
$ 1.75 million $ 27,646
Jun 2, 10 AM $ 0.733
-0.05%
$ 1.76 million $ 27,652
Jun 2, 9 AM $ 0.731
-1.38%
$ 1.76 million $ 26,757
Jun 2, 8 AM $ 0.738
-3.63%
$ 1.77 million $ 27,488
Jun 2, 7 AM $ 0.765
+0.06%
$ 1.84 million $ 25,438
Jun 2, 6 AM $ 0.764
+0.47%
$ 1.83 million $ 26,794
Jun 2, 5 AM $ 0.761
-0.26%
$ 1.83 million $ 28,338
Jun 2, 4 AM $ 0.763
+0.18%
$ 1.83 million $ 28,704
Jun 2, 3 AM $ 0.762
+2.28%
$ 1.83 million $ 28,721
Jun 2, 2 AM $ 0.745
+0.03%
$ 1.79 million $ 28,676
Jun 2, 1 AM $ 0.745
+0.25%
$ 1.79 million $ 29,787