BTG4 Historical Data

BTG4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.745
+0.25%
$ 1.79 million $ 29,787
Jun 2, 12 AM $ 0.742
+0.28%
$ 1.78 million $ 32,014
Jun 1, 11 PM $ 0.74
-0.62%
$ 1.78 million $ 47,020
Jun 1, 10 PM $ 0.744
+1.63%
$ 1.79 million $ 61,278
Jun 1, 9 PM $ 0.733
+2.53%
$ 1.76 million $ 63,607
Jun 1, 8 PM $ 0.715
+1.18%
$ 1.72 million $ 60,316
Jun 1, 7 PM $ 0.706
+0.24%
$ 1.69 million $ 58,853
Jun 1, 6 PM $ 0.704
+0.17%
$ 1.69 million $ 58,560
Jun 1, 5 PM $ 0.703
-0.80%
$ 1.69 million $ 58,053
Jun 1, 4 PM $ 0.708
+1.03%
$ 1.7 million $ 57,461
Jun 1, 3 PM $ 0.7
+1.15%
$ 1.68 million $ 67,563
Jun 1, 2 PM $ 0.692
+0.37%
$ 1.66 million $ 66,608
Jun 1, 1 PM $ 0.689
+1.46%
$ 1.65 million $ 66,276
Jun 1, 12 PM $ 0.679
-0.09%
$ 1.63 million $ 64,701
Jun 1, 11 AM $ 0.679
+0.24%
$ 1.63 million $ 65,275
Jun 1, 10 AM $ 0.678
-0.05%
$ 1.63 million $ 64,903
Jun 1, 9 AM $ 0.677
+0.07%
$ 1.62 million $ 65,528
Jun 1, 8 AM $ 0.676
+0.09%
$ 1.62 million $ 64,308
Jun 1, 7 AM $ 0.684
+0.40%
$ 1.64 million $ 64,829
Jun 1, 6 AM $ 0.681
+1.05%
$ 1.63 million $ 65,303
Jun 1, 5 AM $ 0.675
+0.84%
$ 1.62 million $ 62,689
Jun 1, 4 AM $ 0.669
-0.23%
$ 1.61 million $ 62,597
Jun 1, 3 AM $ 0.671
-0.81%
$ 1.61 million $ 62,641
Jun 1, 2 AM $ 0.675
+0.09%
$ 1.62 million $ 60,447
Jun 1, 1 AM $ 0.671
+1.11%
$ 1.61 million $ 59,776
Jun 1, 12 AM $ 0.662
-5.32%
$ 1.59 million $ 56,650
May 31, 11 PM $ 0.699
-14.12%
$ 1.68 million $ 48,051
May 31, 10 PM $ 0.814
-3.83%
$ 1.95 million $ 38,587
May 31, 9 PM $ 0.846
+0.74%
$ 2.03 million $ 35,931
May 31, 8 PM $ 0.839
-0.14%
$ 2.01 million $ 34,623
May 31, 7 PM $ 0.84
-0.06%
$ 2.02 million $ 36,053
May 31, 6 PM $ 0.84
+0.04%
$ 2.02 million $ 37,065
May 31, 5 PM $ 0.839
+0.20%
$ 2.01 million $ 38,642
May 31, 4 PM $ 0.838
-8.57%
$ 2.01 million $ 38,660
May 31, 3 PM $ 0.917
+1.00%
$ 2.2 million $ 26,851
May 31, 2 PM $ 0.909
+0.00%
$ 2.18 million $ 25,948
May 31, 1 PM $ 0.908
+0.13%
$ 2.18 million $ 25,830
May 31, 12 PM $ 0.907
+1.63%
$ 2.18 million $ 28,102
May 31, 11 AM $ 0.897
-0.10%
$ 2.15 million $ 27,107
May 31, 10 AM $ 0.898
-0.37%
$ 2.16 million $ 27,061
May 31, 9 AM $ 0.902
+0.02%
$ 2.16 million $ 26,340
May 31, 8 AM $ 0.901
-0.08%
$ 2.16 million $ 26,545
May 31, 7 AM $ 0.901
-0.73%
$ 2.16 million $ 27,623
May 31, 6 AM $ 0.906
-0.10%
$ 2.18 million $ 29,422
May 31, 5 AM $ 0.907
-0.90%
$ 2.18 million $ 29,602
May 31, 4 AM $ 0.915
+0.61%
$ 2.2 million $ 28,843
May 31, 3 AM $ 0.911
+0.23%
$ 2.19 million $ 30,941
May 31, 2 AM $ 0.909
-0.44%
$ 2.18 million $ 30,867
May 31, 1 AM $ 0.913
+0.27%
$ 2.19 million $ 30,683
May 31, 12 AM $ 0.911
-0.17%
$ 2.19 million $ 33,863