BTG4 Historical Data

BTG4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.781
+0.11%
$ 1.87 million $ 13,997
Apr 22, 6 AM $ 0.78
+0.32%
$ 1.87 million $ 13,382
Apr 22, 5 AM $ 0.777
+0.04%
$ 1.87 million $ 13,051
Apr 22, 4 AM $ 0.777
+0.07%
$ 1.86 million $ 15,499
Apr 22, 2 AM $ 0.774
+0.00%
$ 1.86 million $ 15,562
Apr 22, 1 AM $ 0.776
+0.00%
$ 1.86 million $ 16,780
Apr 22, 12 AM $ 0.776
+0.06%
$ 1.86 million $ 16,783
Apr 21, 11 PM $ 0.776
-0.08%
$ 1.86 million $ 16,918
Apr 21, 10 PM $ 0.777
-0.02%
$ 1.86 million $ 16,922
Apr 21, 9 PM $ 0.776
+0.00%
$ 1.86 million $ 17,014
Apr 21, 8 PM $ 0.773
-0.41%
$ 1.86 million $ 17,036
Apr 21, 7 PM $ 0.776
+0.24%
$ 1.86 million $ 17,015
Apr 21, 5 PM $ 0.776
+0.51%
$ 1.86 million $ 17,156
Apr 21, 4 PM $ 0.778
+0.56%
$ 1.87 million $ 15,824
Apr 21, 3 PM $ 0.774
-1.67%
$ 1.86 million $ 18,727
Apr 21, 2 PM $ 0.786
-0.22%
$ 1.89 million $ 21,799
Apr 21, 12 PM $ 0.786
+0.04%
$ 1.89 million $ 21,744
Apr 21, 11 AM $ 0.786
-1.13%
$ 1.89 million $ 21,536
Apr 21, 10 AM $ 0.795
+4.73%
$ 1.91 million $ 20,107
Apr 21, 9 AM $ 0.76
-0.45%
$ 1.82 million $ 15,727
Apr 21, 8 AM $ 0.763
+0.12%
$ 1.83 million $ 15,772
Apr 21, 7 AM $ 0.762
+0.13%
$ 1.83 million $ 15,660
Apr 21, 6 AM $ 0.761
-0.05%
$ 1.83 million $ 15,308
Apr 21, 5 AM $ 0.761
-2.07%
$ 1.83 million $ 15,111
Apr 21, 4 AM $ 0.777
-0.04%
$ 1.87 million $ 13,572
Apr 21, 3 AM $ 0.777
+0.05%
$ 1.87 million $ 13,806
Apr 21, 2 AM $ 0.777
+0.27%
$ 1.86 million $ 13,785
Apr 21, 1 AM $ 0.775
-0.45%
$ 1.86 million $ 14,368
Apr 21, 12 AM $ 0.778
-0.17%
$ 1.87 million $ 14,322
Apr 20, 11 PM $ 0.779
+0.03%
$ 1.87 million $ 14,445
Apr 20, 10 PM $ 0.779
+0.13%
$ 1.87 million $ 14,279
Apr 20, 7 PM $ 0.777
+0.05%
$ 1.86 million $ 14,679
Apr 20, 6 PM $ 0.776
-0.04%
$ 1.86 million $ 15,133
Apr 20, 5 PM $ 0.776
+0.06%
$ 1.86 million $ 15,124
Apr 20, 4 PM $ 0.776
-0.77%
$ 1.86 million $ 15,129
Apr 20, 3 PM $ 0.783
+3.90%
$ 1.88 million $ 17,471
Apr 20, 11 AM $ 0.755
-0.77%
$ 1.81 million $ 14,056
Apr 20, 10 AM $ 0.761
+0.31%
$ 1.83 million $ 13,620
Apr 20, 9 AM $ 0.758
-3.03%
$ 1.82 million $ 15,101
Apr 20, 8 AM $ 0.779
+1.80%
$ 1.87 million $ 14,786
Apr 20, 7 AM $ 0.765
+0.00%
$ 1.84 million $ 14,597
Apr 20, 5 AM $ 0.766
-0.82%
$ 1.84 million $ 15,110
Apr 20, 4 AM $ 0.773
+0.01%
$ 1.85 million $ 15,681
Apr 20, 2 AM $ 0.771
-0.79%
$ 1.85 million $ 15,935
Apr 20, 1 AM $ 0.777
+0.47%
$ 1.87 million $ 15,319
Apr 20, 12 AM $ 0.774
-0.01%
$ 1.86 million $ 15,611
Apr 19, 11 PM $ 0.774
+0.00%
$ 1.86 million $ 15,411
Apr 19, 10 PM $ 0.775
+0.18%
$ 1.86 million $ 15,665
Apr 19, 9 PM $ 0.774
+0.05%
$ 1.86 million $ 15,582
Apr 19, 8 PM $ 0.773
+0.16%
$ 1.86 million $ 16,383