BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
Today $ 1.5
+0.00%
$ 3.6 million $ 29,651
Yesterday $ 1.39
+2.03%
$ 3.33 million $ 48,386
May 7, 2026 $ 1.32
+0.98%
$ 3.18 million $ 32,510
May 6, 2026 $ 1.31
+13.69%
$ 3.15 million $ 16,623
May 5, 2026 $ 1.15
-0.24%
$ 2.77 million $ 18,992
May 4, 2026 $ 1.16
-1.17%
$ 2.77 million $ 20,892
May 3, 2026 $ 1.17
+0.58%
$ 2.81 million $ 15,999
May 2, 2026 $ 1.16
+0.56%
$ 2.79 million $ 15,777
May 1, 2026 $ 1.16
+1.87%
$ 2.77 million $ 34,292
Apr 30, 2026 $ 1.13
+6.27%
$ 2.72 million $ 39,763
Apr 29, 2026 $ 1.07
+16.70%
$ 2.56 million $ 38,517
Apr 28, 2026 $ 0.914
+2.06%
$ 2.19 million $ 21,208
Apr 27, 2026 $ 0.896
+0.49%
$ 2.15 million $ 21,994
Apr 26, 2026 $ 0.892
+3.33%
$ 2.14 million $ 13,715
Apr 25, 2026 $ 0.864
+2.17%
$ 2.07 million $ 20,193
Apr 24, 2026 $ 0.845
+5.34%
$ 2.03 million $ 21,781
Apr 23, 2026 $ 0.802
+1.71%
$ 1.92 million $ 18,111
Apr 22, 2026 $ 0.788
+1.62%
$ 1.89 million $ 11,505
Apr 21, 2026 $ 0.776
-0.49%
$ 1.86 million $ 16,918
Apr 20, 2026 $ 0.779
+0.73%
$ 1.87 million $ 14,445
Apr 19, 2026 $ 0.774
-1.96%
$ 1.86 million $ 15,411
Apr 18, 2026 $ 0.79
-0.22%
$ 1.9 million $ 23,425
Apr 17, 2026 $ 0.788
+1.40%
$ 1.89 million $ 33,381
Apr 16, 2026 $ 0.777
-0.96%
$ 1.86 million $ 14,160
Apr 15, 2026 $ 0.784
+1.52%
$ 1.88 million $ 20,009
Apr 14, 2026 $ 0.773
-2.07%
$ 1.86 million $ 12,035
Apr 13, 2026 $ 0.789
+0.71%
$ 1.89 million $ 24,599
Apr 12, 2026 $ 0.786
-4.82%
$ 1.88 million $ 16,296
Apr 11, 2026 $ 0.825
+4.45%
$ 1.98 million $ 17,185
Apr 10, 2026 $ 0.789
-6.04%
$ 1.89 million $ 18,192
Apr 9, 2026 $ 0.84
+1.91%
$ 2.02 million $ 16,388
Apr 8, 2026 $ 0.824
+1.55%
$ 1.98 million $ 19,576
Apr 7, 2026 $ 0.811
+8.17%
$ 1.95 million $ 14,988
Apr 6, 2026 $ 0.75
-3.88%
$ 1.8 million $ 26,813
Apr 5, 2026 $ 0.781
-11.64%
$ 1.87 million $ 59,985
Apr 4, 2026 $ 0.884
-0.26%
$ 2.12 million $ 25,425
Apr 3, 2026 $ 0.887
-1.17%
$ 2.13 million $ 46,085
Apr 2, 2026 $ 0.897
-1.77%
$ 2.15 million $ 19,852
Apr 1, 2026 $ 0.913
+0.89%
$ 2.19 million $ 30,696
Mar 31, 2026 $ 0.905
+1.91%
$ 2.17 million $ 57,479
Mar 30, 2026 $ 0.887
+2.18%
$ 2.13 million $ 26,927
Mar 29, 2026 $ 0.864
-5.70%
$ 2.07 million $ 49,612
Mar 28, 2026 $ 0.916
+26.06%
$ 2.2 million $ 54,948
Mar 27, 2026 $ 0.726
+6.30%
$ 1.74 million $ 30,293
Mar 26, 2026 $ 0.683
+9.12%
$ 1.64 million $ 178,199
Mar 25, 2026 $ 0.625
+21.19%
$ 1.5 million $ 35,013
Mar 24, 2026 $ 0.515
+1.61%
$ 1.24 million $ 3,983
Mar 23, 2026 $ 0.507
+9.69%
$ 1.22 million $ 13,517
Mar 22, 2026 $ 0.462
-4.22%
$ 1.11 million $ 5,398
Mar 21, 2026 $ 0.48
+3.24%
$ 1.15 million $ 11,203
Download