BTG4 Historical Data

BTG4
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 1.48
+0.01%
$ 3.55 million $ 27,321
11:46 PM $ 1.48
+0.03%
$ 3.55 million $ 27,359
11:45 PM $ 1.48
+0.00%
$ 3.55 million $ 27,319
11:43 PM $ 1.48
+0.00%
$ 3.55 million $ 27,287
11:39 PM $ 1.48
+0.00%
$ 3.55 million $ 27,300
11:37 PM $ 1.48
+0.00%
$ 3.55 million $ 27,292
11:36 PM $ 1.48
+0.00%
$ 3.55 million $ 24,811
11:35 PM $ 1.48
+0.00%
$ 3.55 million $ 24,811
11:34 PM $ 1.34
+0.00%
$ 3.23 million $ 24,805
11:28 PM $ 1.34
+2.15%
$ 3.23 million $ 24,284
11:12 PM $ 1.32
+0.00%
$ 3.16 million $ 23,016
11:11 PM $ 1.33
+0.00%
$ 3.16 million $ 23,016
10:42 PM $ 1.25
+0.00%
$ 2.99 million $ 23,147
10:35 PM $ 1.25
+0.00%
$ 3.05 million $ 24,191
10:31 PM $ 1.27
+0.00%
$ 3.05 million $ 24,365
10:28 PM $ 1.28
+0.00%
$ 3.07 million $ 25,243
10:26 PM $ 1.31
+0.00%
$ 3.07 million $ 28,531
10:24 PM $ 1.48
+0.00%
$ 3.56 million $ 28,483
10:23 PM $ 1.48
+0.00%
$ 3.56 million $ 28,467
10:21 PM $ 1.48
+0.00%
$ 3.56 million $ 28,443
10:15 PM $ 1.48
+0.01%
$ 3.56 million $ 28,505
10:08 PM $ 1.48
+0.06%
$ 3.56 million $ 28,386
10:00 PM $ 1.48
+0.00%
$ 3.55 million $ 28,340
9:46 PM $ 1.48
+0.01%
$ 3.55 million $ 28,378
9:40 PM $ 1.48
+0.00%
$ 3.55 million $ 28,366
9:33 PM $ 1.48
+0.00%
$ 3.55 million $ 28,346
9:27 PM $ 1.48
+0.00%
$ 3.55 million $ 28,343
9:26 PM $ 1.48
+0.00%
$ 3.55 million $ 28,730
9:07 PM $ 1.5
+0.00%
$ 3.6 million $ 29,651
8:24 PM $ 1.5
+0.01%
$ 3.6 million $ 29,891
8:11 PM $ 1.5
+0.00%
$ 3.6 million $ 29,928
8:10 PM $ 1.5
+2.41%
$ 3.6 million $ 29,928
7:42 PM $ 1.46
+0.03%
$ 3.52 million $ 30,385
7:41 PM $ 1.46
+0.00%
$ 3.52 million $ 31,289
7:40 PM $ 1.51
+0.00%
$ 3.52 million $ 31,289
6:51 PM $ 1.51
+0.00%
$ 3.63 million $ 34,642
6:46 PM $ 1.51
+0.01%
$ 3.63 million $ 34,603
6:44 PM $ 1.51
+0.00%
$ 3.62 million $ 31,728
6:43 PM $ 1.51
+0.00%
$ 3.62 million $ 31,728
6:21 PM $ 1.39
+0.00%
$ 3.33 million $ 31,717
6:04 PM $ 1.39
+0.00%
$ 3.33 million $ 31,594
6:03 PM $ 1.39
+0.00%
$ 3.33 million $ 31,594
5:33 PM $ 1.39
+0.00%
$ 3.33 million $ 31,590
5:12 PM $ 1.39
+0.00%
$ 3.33 million $ 31,581
5:08 PM $ 1.39
+0.00%
$ 3.33 million $ 31,552
5:02 PM $ 1.39
+0.00%
$ 3.33 million $ 31,576
4:59 PM $ 1.39
+0.00%
$ 3.33 million $ 31,663
4:56 PM $ 1.39
+0.00%
$ 3.33 million $ 31,724
4:53 PM $ 1.39
+0.03%
$ 3.33 million $ 31,659
4:52 PM $ 1.39
+0.00%
$ 3.33 million $ 31,207
Download