SpongeBob SquarePants Historical Data

SPONGEBOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅625
-0.68%
$ 6,078 $ 14,995
Today, at 3 AM $ 0.0₅628
-3.43%
$ 6,113 $ 15,067
Today, at 2 AM $ 0.0₅668
-20.82%
$ 6,502 $ 15,871
Today, at 1 AM $ 0.0₅718
+11.08%
$ 6,988 $ 16,510
Today, at 12 AM $ 0.0₅599
+0.00%
$ 5,833 $ 13,414
Yesterday, at 11 PM $ 0.0₅594
-9.92%
$ 5,781 $ 13,291
Yesterday, at 10 PM $ 0.0₅656
-3.70%
$ 6,379 $ 14,327
Yesterday, at 9 PM $ 0.0₅683
+6.86%
$ 6,645 $ 14,554
Yesterday, at 8 PM $ 0.0₅695
-7.32%
$ 6,764 $ 14,380
Yesterday, at 7 PM $ 0.0₅764
-2.29%
$ 7,431 $ 15,013
Yesterday, at 6 PM $ 0.0₅779
+28.04%
$ 7,582 $ 13,434
Jul 9, 8 AM $ 0.0₅421
+0.00%
$ 4,102 $ 62
Jul 8, 4 PM $ 0.0₅41
+0.00%
$ 3,993 $ 6
Jul 1, 4 AM $ 0.0₅413
+0.00%
$ 4,014 $ 375
Jun 21, 7 AM $ 0.0₅41
+0.00%
$ 3,988 $ 209
Jun 19, 6 PM $ 0.0₅392
+0.00%
$ 3,812 $ 151
Jun 19, 5 PM $ 0.0₅396
+4.78%
$ 3,854 $ 142
Jun 16, 10 PM $ 0.0₅436
+0.00%
$ 4,247 $ 78
Jun 8, 7 AM $ 0.0₅472
+0.00%
$ 4,592 $ 125
Jun 8, 6 AM $ 0.0₅476
-0.76%
$ 4,630 $ 76
May 30, 6 PM $ 0.0₅512
+0.08%
$ 4,986 $ 55
May 30, 1 PM $ 0.0₅48
-0.72%
$ 4,670 $ 41
May 15, 1 AM $ 0.0₅633
+0.00%
$ 6,158 $ 226
May 15, 12 AM $ 0.0₅625
+0.00%
$ 6,083 $ 226
May 8, 5 AM $ 0.0₅557
+0.00%
$ 5,423 $ 142
May 6, 4 PM $ 0.0₅57
+0.00%
$ -- $ 231
May 6, 3 PM $ 0.0₅624
+0.00%
$ 6,070 $ 6
Apr 27, 9 PM $ 0.0₅61
+0.00%
$ 5,938 $ 18
Apr 25, 5 PM $ 0.0₅801
+0.00%
$ 7,796 $ 17
Apr 19, 5 PM $ 0.0₅749
+0.00%
$ 7,288 $ 72
Apr 17, 6 PM $ 0.0₅783
+0.00%
$ 7,622 $ 43
Apr 17, 4 PM $ 0.0₅798
+0.00%
$ 7,768 $ 261
Apr 16, 5 PM $ 0.0₅782
+0.00%
$ 7,609 $ 334
Apr 13, 10 PM $ 0.0₅7
+0.00%
$ 6,810 $ 1,167
Apr 13, 9 PM $ 0.0₅778
-6.74%
$ 7,569 $ 1,113
Apr 13, 7 PM $ 0.0₅878
+3.55%
$ 8,544 $ 2,500
Apr 13, 6 PM $ 0.0₅917
+16.81%
$ 8,924 $ 2,676
Apr 13, 5 PM $ 0.0₅787
+0.07%
$ 7,658 $ 2,171
Apr 13, 4 PM $ 0.0₅789
-3.61%
$ 7,680 $ 2,451
Apr 13, 1 PM $ 0.0₅801
+1.04%
$ 7,790 $ 2,396
Apr 13, 12 PM $ 0.0₅755
+0.00%
$ 7,345 $ 2,995
Apr 13, 9 AM $ 0.0₅77
+0.00%
$ 7,490 $ 2,793
Apr 13, 2 AM $ 0.0₅885
+0.00%
$ 8,608 $ 2,857
Apr 12, 10 PM $ 0.0₅81
+0.00%
$ 7,882 $ 2,890
Apr 12, 9 PM $ 0.0₅851
+0.00%
$ 8,285 $ 2,460
Apr 12, 8 PM $ 0.0₅834
+7.38%
$ 8,119 $ 2,258
Apr 12, 7 PM $ 0.0₅757
+8.07%
$ 7,367 $ 1,353
Apr 12, 5 PM $ 0.0₅757
+0.00%
$ 7,364 $ 613
Apr 12, 1 PM $ 0.0₅737
-6.34%
$ 7,176 $ 293
Mar 26, 10 PM $ 0.0₅716
+0.00%
$ 6,967 $ 2,522
Download