SpongeBob SquarePants Historical Data

SPONGEBOB
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0₅625
-0.68%
$ 6,078 $ 14,995
3:28 AM $ 0.0₅628
+0.00%
$ 6,113 $ 15,067
3:15 AM $ 0.0₅65
+0.00%
$ 7,192 $ 15,541
2:50 AM $ 0.0₅668
-2.26%
$ 7,192 $ 15,871
2:40 AM $ 0.0₅731
+0.00%
$ 7,192 $ 17,241
2:33 AM $ 0.0₅739
+0.00%
$ 7,192 $ 17,406
2:23 AM $ 0.0₅746
-0.83%
$ 7,263 $ 17,536
2:21 AM $ 0.0₅907
+0.00%
$ 7,263 $ 20,917
2:11 AM $ 0.0₅844
+0.00%
$ 8,212 $ 19,424
1:58 AM $ 0.0₅718
+0.00%
$ 6,988 $ 16,510
1:45 AM $ 0.0₅711
+0.00%
$ 7,235 $ 16,251
1:40 AM $ 0.0₅683
+0.00%
$ 7,235 $ 15,553
1:38 AM $ 0.0₅743
+0.00%
$ 7,235 $ 16,767
1:36 AM $ 0.0₅748
+0.00%
$ 7,235 $ 16,854
1:27 AM $ 0.0₅679
+0.00%
$ 6,610 $ 15,288
1:17 AM $ 0.0₅671
+3.79%
$ 6,529 $ 15,029
12:43 AM $ 0.0₅599
+0.00%
$ 5,833 $ 13,414
11:56 PM $ 0.0₅594
+0.00%
$ 5,781 $ 13,291
11:54 PM $ 0.0₅622
+0.00%
$ 6,049 $ 13,831
11:48 PM $ 0.0₅594
+0.00%
$ 5,782 $ 13,219
11:47 PM $ 0.0₅596
+0.00%
$ 5,782 $ 13,262
11:37 PM $ 0.0₅599
+0.00%
$ 5,824 $ 13,302
11:18 PM $ 0.0₅656
+0.00%
$ 6,388 $ 14,402
11:15 PM $ 0.0₅651
+0.00%
$ 6,388 $ 14,277
11:00 PM $ 0.0₅659
+0.00%
$ 6,379 $ 14,428
10:42 PM $ 0.0₅656
+0.00%
$ 6,379 $ 14,327
10:38 PM $ 0.0₅666
+0.00%
$ 6,485 $ 14,536
10:26 PM $ 0.0₅665
+0.00%
$ 6,470 $ 14,499
10:23 PM $ 0.0₅653
+0.00%
$ 6,356 $ 14,216
10:16 PM $ 0.0₅647
+0.00%
$ 6,301 $ 14,083
10:14 PM $ 0.0₅615
+0.00%
$ 5,988 $ 13,300
10:13 PM $ 0.0₅663
+0.00%
$ 5,988 $ 14,192
10:04 PM $ 0.0₅681
+0.00%
$ 6,624 $ 14,532
9:49 PM $ 0.0₅683
+0.00%
$ 6,645 $ 14,554
9:40 PM $ 0.0₅684
+0.00%
$ 6,673 $ 14,581
9:39 PM $ 0.0₅686
+0.00%
$ 6,673 $ 14,607
9:34 PM $ 0.0₅729
-0.21%
$ 7,098 $ 15,421
9:26 PM $ 0.0₅713
+0.00%
$ 6,936 $ 15,049
9:10 PM $ 0.0₅698
+0.00%
$ 6,218 $ 14,671
9:02 PM $ 0.0₅639
+0.00%
$ 6,218 $ 13,425
8:58 PM $ 0.0₅695
+0.00%
$ 6,764 $ 14,380
8:56 PM $ 0.0₅695
+0.00%
$ 6,764 $ 14,382
8:53 PM $ 0.0₅703
-0.27%
$ 6,843 $ 14,526
8:52 PM $ 0.0₅707
+0.00%
$ 6,843 $ 14,587
8:45 PM $ 0.0₅707
+0.00%
$ 7,302 $ 14,586
8:43 PM $ 0.0₅75
+0.00%
$ 7,302 $ 15,377
8:35 PM $ 0.0₅71
+0.00%
$ 6,595 $ 14,540
8:34 PM $ 0.0₅678
+0.00%
$ 6,595 $ 13,808
8:33 PM $ 0.0₅676
+0.00%
$ 6,595 $ 13,758
8:22 PM $ 0.0₅664
+0.00%
$ 6,466 $ 13,503
Download