SpongeBob SquarePants Historical Data

SPONGEBOB Page 2
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0₅664
+0.00%
$ 6,466 $ 13,503
8:21 PM $ 0.0₅665
+0.00%
$ 6,466 $ 13,508
8:12 PM $ 0.0₅715
+0.00%
$ 6,958 $ 14,287
8:11 PM $ 0.0₅742
+0.00%
$ 6,958 $ 14,750
8:07 PM $ 0.0₅788
+0.00%
$ 7,669 $ 15,560
8:03 PM $ 0.0₅788
+0.00%
$ 7,666 $ 15,553
8:00 PM $ 0.0₅75
+0.00%
$ 7,666 $ 14,777
7:59 PM $ 0.0₅764
+0.00%
$ 7,431 $ 15,013
7:58 PM $ 0.0₅767
+0.00%
$ 7,431 $ 15,066
7:57 PM $ 0.0₅817
+0.89%
$ 7,431 $ 15,873
7:56 PM $ 0.0₅821
+0.00%
$ 7,431 $ 15,878
7:55 PM $ 0.0₅706
+0.00%
$ 7,431 $ 13,597
7:52 PM $ 0.0₅682
+0.00%
$ 6,640 $ 13,148
7:50 PM $ 0.0₅681
+1.98%
$ 6,640 $ 13,127
7:48 PM $ 0.0₅667
+0.00%
$ 6,487 $ 12,829
7:47 PM $ 0.0₅663
+0.00%
$ 6,487 $ 12,760
7:46 PM $ 0.0₅659
+0.66%
$ 6,487 $ 12,675
7:45 PM $ 0.0₅653
+0.21%
$ 6,487 $ 12,542
7:41 PM $ 0.0₅65
-0.51%
$ 6,329 $ 12,488
7:40 PM $ 0.0₅651
-2.71%
$ 6,329 $ 12,443
7:39 PM $ 0.0₅678
-1.87%
$ 6,593 $ 12,789
7:38 PM $ 0.0₅736
+0.00%
$ 6,593 $ 13,806
7:35 PM $ 0.0₅677
+0.00%
$ 6,593 $ 12,693
7:30 PM $ 0.0₅616
+0.00%
$ 7,001 $ 11,461
7:28 PM $ 0.0₅719
+0.00%
$ 7,001 $ 12,911
7:27 PM $ 0.0₅727
+0.00%
$ 7,001 $ 13,021
7:24 PM $ 0.0₅735
+0.00%
$ 7,149 $ 13,148
7:17 PM $ 0.0₅73
+0.00%
$ 7,104 $ 13,056
7:15 PM $ 0.0₅748
+0.00%
$ 7,104 $ 13,328
7:14 PM $ 0.0₅762
+0.00%
$ 7,411 $ 13,504
7:10 PM $ 0.0₅779
-5.07%
$ 7,411 $ 13,693
7:04 PM $ 0.0₅772
+0.00%
$ 7,511 $ 13,337
7:02 PM $ 0.0₅774
+0.00%
$ 7,511 $ 13,344
7:01 PM $ 0.0₅782
+0.00%
$ 7,511 $ 13,481
6:58 PM $ 0.0₅779
+0.00%
$ 7,582 $ 13,434
6:56 PM $ 0.0₅788
+1.02%
$ 7,582 $ 13,539
6:54 PM $ 0.0₅78
-1.61%
$ 7,590 $ 13,313
6:53 PM $ 0.0₅817
-0.60%
$ 7,590 $ 13,929
6:52 PM $ 0.0₅668
+0.00%
$ 7,590 $ 11,286
6:51 PM $ 0.0₅669
-0.77%
$ 7,590 $ 11,293
6:50 PM $ 0.0₅751
+0.00%
$ 7,590 $ 12,467
6:48 PM $ 0.0₅755
+0.00%
$ 7,350 $ 12,532
6:47 PM $ 0.0₅737
-0.25%
$ 7,350 $ 12,214
6:46 PM $ 0.0₅791
+0.58%
$ 7,350 $ 12,960
6:44 PM $ 0.0₅787
-30.18%
$ 7,663 $ 12,144
6:43 PM $ 0.0000115
-3.93%
$ 7,663 $ 17,605
6:42 PM $ 0.0000117
-1.02%
$ 7,663 $ 17,786
6:40 PM $ 0.000012
+0.00%
$ 7,663 $ 18,134
6:38 PM $ 0.0000118
+6.75%
$ 11,435 $ 17,785
6:37 PM $ 0.000011
-13.87%
$ 11,435 $ 16,282