SpongeBob SquarePants Historical Data

SPONGEBOB Page 3
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0000118
+6.75%
$ 11,435 $ 17,785
6:37 PM $ 0.000011
-13.87%
$ 11,435 $ 16,282
6:36 PM $ 0.0000124
+4.60%
$ 11,435 $ 18,255
6:35 PM $ 0.0000119
+4.72%
$ 11,435 $ 17,365
6:34 PM $ 0.0000115
-8.20%
$ 11,154 $ 15,971
6:33 PM $ 0.0000133
+12.51%
$ 11,154 $ 18,043
6:32 PM $ 0.0000154
-8.73%
$ 11,154 $ 19,751
6:31 PM $ 0.0000171
-5.63%
$ 11,154 $ 21,624
6:30 PM $ 0.0000185
+8.72%
$ 11,154 $ 22,600
6:29 PM $ 0.0000168
-27.34%
$ 16,387 $ 18,463
6:28 PM $ 0.000023
+7.94%
$ 16,387 $ 23,987
6:27 PM $ 0.0000216
+19.33%
$ 16,387 $ 20,486
6:26 PM $ 0.0000181
+15.30%
$ 16,387 $ 16,868
6:25 PM $ 0.0000147
-5.43%
$ 16,387 $ 13,421
6:24 PM $ 0.0000157
-14.53%
$ 15,311 $ 13,709
6:23 PM $ 0.0000184
+5.61%
$ 15,311 $ 15,699
6:22 PM $ 0.0000172
-10.02%
$ 15,311 $ 13,968
6:21 PM $ 0.0000191
-22.11%
$ 15,311 $ 13,632
6:20 PM $ 0.0000245
-10.53%
$ 15,311 $ 15,059
6:19 PM $ 0.0000241
+96.31%
$ 23,449 $ 11,753
6:18 PM $ 0.0000122
-12.82%
$ 23,449 $ 5,633
6:17 PM $ 0.0000129
+6.31%
$ 23,449 $ 5,509
6:16 PM $ 0.0000121
-27.93%
$ 23,449 $ 3,320
6:15 PM $ 0.0000168
+12.75%
$ 23,449 $ 3,464
6:14 PM $ 0.0000148
+64.29%
$ 14,360 $ 1,488
6:12 PM $ 0.0₅579
-4.85%
$ 14,360 $ 137
Download