MoneyRebel Historical Data

MRP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 14, 2019 $ 0.0047
+7.30%
$ 5.64 million $ 107
Mar 13, 2019 $ 0.00438
+1.43%
$ 5.26 million $ 100
Mar 12, 2019 $ 0.00432
-11.38%
$ 5.19 million $ 111
Mar 11, 2019 $ 0.00487
+8.00%
$ 5.85 million $ 91
Mar 10, 2019 $ 0.00452
-6.10%
$ 5.43 million $ 120
Mar 9, 2019 $ 0.00482
+4.38%
$ 5.78 million $ 114
Mar 8, 2019 $ 0.00464
+1.55%
$ 5.57 million $ 95
Mar 7, 2019 $ 0.00457
-14.90%
$ 5.48 million $ 112
Mar 6, 2019 $ 0.00537
+11.64%
$ 6.44 million $ 144
Mar 5, 2019 $ 0.00481
+23.91%
$ 5.77 million $ 116
Mar 4, 2019 $ 0.00388
+8.66%
$ 4.66 million $ 118
Mar 3, 2019 $ 0.00357
-7.33%
$ 4.29 million $ 98
Mar 2, 2019 $ 0.00386
-8.23%
$ 4.63 million $ 94
Mar 1, 2019 $ 0.0042
-2.21%
$ 5.04 million $ 95
Feb 28, 2019 $ 0.0043
+6.33%
$ 5.16 million $ 118
Feb 27, 2019 $ 0.00404
+0.15%
$ 4.85 million $ 139
Feb 26, 2019 $ 0.00404
-7.24%
$ 4.84 million $ 100
Feb 25, 2019 $ 0.00435
+11.13%
$ 5.22 million $ 152
Feb 24, 2019 $ 0.00392
-18.30%
$ 4.7 million $ 123
Feb 23, 2019 $ 0.0048
+4.99%
$ 5.76 million $ 175
Feb 22, 2019 $ 0.00457
+6.28%
$ 5.49 million $ 153
Feb 21, 2019 $ 0.0043
-8.02%
$ 5.16 million $ 141
Feb 20, 2019 $ 0.00468
+9.75%
$ 5.62 million $ 104
Feb 19, 2019 $ 0.00426
+1.33%
$ 5.12 million $ 112
Feb 18, 2019 $ 0.00421
+6.86%
$ 5.05 million $ 106
Feb 17, 2019 $ 0.00394
+3.87%
$ 4.73 million $ 106
Feb 16, 2019 $ 0.00379
+10.82%
$ 4.55 million $ 137
Feb 15, 2019 $ 0.00342
-1.03%
$ 4.11 million $ 87
Feb 14, 2019 $ 0.00346
-1.92%
$ 4.15 million $ 95
Feb 13, 2019 $ 0.00353
-8.35%
$ 4.23 million $ 81
Feb 12, 2019 $ 0.00385
+15.04%
$ 4.62 million $ 104
Feb 11, 2019 $ 0.00335
+11.40%
$ 4.02 million $ 180
Feb 10, 2019 $ 0.00301
-13.54%
$ 3.61 million $ 104
Feb 9, 2019 $ 0.00348
+8.12%
$ 4.17 million $ 138
Feb 8, 2019 $ 0.00322
-11.90%
$ 3.86 million $ 148
Feb 7, 2019 $ 0.00365
-8.35%
$ 4.39 million $ 90
Feb 6, 2019 $ 0.00399
-3.72%
$ 4.78 million $ 84
Feb 5, 2019 $ 0.00414
-6.61%
$ 4.97 million $ 83
Feb 4, 2019 $ 0.00444
-2.69%
$ 5.32 million $ 96
Feb 3, 2019 $ 0.00456
-1.34%
$ 5.47 million $ 103
Feb 2, 2019 $ 0.00461
+11.79%
$ 5.54 million $ 100
Feb 1, 2019 $ 0.00413
-5.39%
$ 4.95 million $ 97
Jan 31, 2019 $ 0.00436
-5.33%
$ 5.24 million $ 91
Jan 30, 2019 $ 0.00461
+13.34%
$ 5.53 million $ 107
Jan 29, 2019 $ 0.00407
-17.69%
$ 4.88 million $ 100
Jan 28, 2019 $ 0.00494
+8.94%
$ 5.93 million $ 103
Jan 27, 2019 $ 0.00454
-2.30%
$ 5.45 million $ 173
Jan 26, 2019 $ 0.00465
+15.83%
$ 5.58 million $ 150
Jan 25, 2019 $ 0.00401
+41.20%
$ 4.81 million $ 379
Download