MoneyRebel Historical Data

MRP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2019 $0.0047
+7.30%
$5.64 million $107
Mar 13, 2019 $0.00438
+1.43%
$5.26 million $100
Mar 12, 2019 $0.00432
-11.38%
$5.19 million $111
Mar 11, 2019 $0.00487
+8.00%
$5.85 million $91
Mar 10, 2019 $0.00452
-6.10%
$5.43 million $120
Mar 9, 2019 $0.00482
+4.38%
$5.78 million $114
Mar 8, 2019 $0.00464
+1.55%
$5.57 million $95
Mar 7, 2019 $0.00457
-14.90%
$5.48 million $112
Mar 6, 2019 $0.00537
+11.64%
$6.44 million $144
Mar 5, 2019 $0.00481
+23.91%
$5.77 million $116
Mar 4, 2019 $0.00388
+8.66%
$4.66 million $118
Mar 3, 2019 $0.00357
-7.33%
$4.29 million $98
Mar 2, 2019 $0.00386
-8.23%
$4.63 million $94
Mar 1, 2019 $0.0042
-2.21%
$5.04 million $95
Feb 28, 2019 $0.0043
+6.33%
$5.16 million $118
Feb 27, 2019 $0.00404
+0.15%
$4.85 million $139
Feb 26, 2019 $0.00404
-7.24%
$4.84 million $100
Feb 25, 2019 $0.00435
+11.13%
$5.22 million $152
Feb 24, 2019 $0.00392
-18.30%
$4.7 million $123
Feb 23, 2019 $0.0048
+4.99%
$5.76 million $175
Feb 22, 2019 $0.00457
+6.28%
$5.49 million $153
Feb 21, 2019 $0.0043
-8.02%
$5.16 million $141
Feb 20, 2019 $0.00468
+9.75%
$5.62 million $104
Feb 19, 2019 $0.00426
+1.33%
$5.12 million $112
Feb 18, 2019 $0.00421
+6.86%
$5.05 million $106
Feb 17, 2019 $0.00394
+3.87%
$4.73 million $106
Feb 16, 2019 $0.00379
+10.82%
$4.55 million $137
Feb 15, 2019 $0.00342
-1.03%
$4.11 million $87
Feb 14, 2019 $0.00346
-1.92%
$4.15 million $95
Feb 13, 2019 $0.00353
-8.35%
$4.23 million $81
Feb 12, 2019 $0.00385
+15.04%
$4.62 million $104
Feb 11, 2019 $0.00335
+11.40%
$4.02 million $180
Feb 10, 2019 $0.00301
-13.54%
$3.61 million $104
Feb 9, 2019 $0.00348
+8.12%
$4.17 million $138
Feb 8, 2019 $0.00322
-11.90%
$3.86 million $148
Feb 7, 2019 $0.00365
-8.35%
$4.39 million $90
Feb 6, 2019 $0.00399
-3.72%
$4.78 million $84
Feb 5, 2019 $0.00414
-6.61%
$4.97 million $83
Feb 4, 2019 $0.00444
-2.69%
$5.32 million $96
Feb 3, 2019 $0.00456
-1.34%
$5.47 million $103
Feb 2, 2019 $0.00461
+11.79%
$5.54 million $100
Feb 1, 2019 $0.00413
-5.39%
$4.95 million $97
Jan 31, 2019 $0.00436
-5.33%
$5.24 million $91
Jan 30, 2019 $0.00461
+13.34%
$5.53 million $107
Jan 29, 2019 $0.00407
-17.69%
$4.88 million $100
Jan 28, 2019 $0.00494
+8.94%
$5.93 million $103
Jan 27, 2019 $0.00454
-2.30%
$5.45 million $173
Jan 26, 2019 $0.00465
+15.83%
$5.58 million $150
Jan 25, 2019 $0.00401
+41.20%
$4.81 million $379
Download