MoneyRebel Historical Data

MRP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 11 $ 0.0047
+4.16%
$ -- $ 409
Mar 4 $ 0.00452
+26.61%
$ -- $ 819
Feb 25 $ 0.00357
-8.75%
$ -- $ 796
Feb 18 $ 0.00392
-0.52%
$ -- $ 912
Feb 11 $ 0.00394
+31.11%
$ -- $ 791
Feb 4 $ 0.00301
-34.03%
$ -- $ 742
Jan 28 $ 0.00456
+0.46%
$ -- $ 701
Jan 21 $ 0.00454
+67.27%
$ -- $ 1,034
Jan 14 $ 0.00303
+36.28%
$ -- $ 555
Jan 7 $ 0.00222
-9.03%
$ -- $ 718
Dec 31 $ 0.00244
-12.80%
$ -- $ 827
Dec 24 $ 0.0028
-1.34%
$ -- $ 822
Dec 17 $ 0.00284
+7.33%
$ -- $ 992
Dec 10 $ 0.00264
-11.24%
$ -- $ 1,245
Dec 3 $ 0.00304
-2.31%
$ -- $ 17
Nov 26 $ 0.00322
+2.84%
$ -- $ 7,839
Nov 19 $ 0.00543
+0.02%
$ -- $ 27,540
Nov 5 $ 0.0093
+437.89%
$ -- $ 25,872
Oct 29 $ 0.0091
-0.95%
$ -- $ 12,718
Oct 22 $ 0.00764
+16.42%
$ -- $ 45,386
Oct 15 $ 0.00661
+40.11%
$ -- $ 45,526
Oct 8 $ 0.00454
-38.20%
$ -- $ 38,949
Oct 1 $ 0.00784
+45.94%
$ -- $ 46,009
Sep 24 $ 0.00481
-46.69%
$ -- $ 46,045
Sep 17 $ 0.00721
+0.98%
$ -- $ 45,403
Sep 10 $ 0.0088
+32.06%
$ -- $ 25,696
Sep 3 $ 0.00699
-38.60%
$ -- $ 48,379
Aug 27 $ 0.0108
-2.97%
$ -- $ 41,535
Aug 13 $ 0.0106
-18.89%
$ -- $ 44,494
Aug 6 $ 0.0131
+137.80%
$ -- $ 46,665
Jul 30 $ 0.0168
-11.95%
$ -- $ 31,413
Jul 23 $ 0.0191
+45.12%
$ -- $ 55,805
Jul 16 $ 0.0183
-9.25%
$ -- $ 29,573
Download