MoneyRebel Historical Data

MRP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 11 $0.0047
+4.16%
$-- $409
Mar 4 $0.00452
+26.61%
$-- $819
Feb 25 $0.00357
-8.75%
$-- $796
Feb 18 $0.00392
-0.52%
$-- $912
Feb 11 $0.00394
+31.11%
$-- $791
Feb 4 $0.00301
-34.03%
$-- $742
Jan 28 $0.00456
+0.46%
$-- $701
Jan 21 $0.00454
+67.27%
$-- $1,034
Jan 14 $0.00303
+36.28%
$-- $555
Jan 7 $0.00222
-9.03%
$-- $718
Dec 31 $0.00244
-12.80%
$-- $827
Dec 24 $0.0028
-1.34%
$-- $822
Dec 17 $0.00284
+7.33%
$-- $992
Dec 10 $0.00264
-11.24%
$-- $1,245
Dec 3 $0.00304
-2.31%
$-- $17
Nov 26 $0.00322
+2.84%
$-- $7,839
Nov 19 $0.00543
+0.02%
$-- $27,540
Nov 5 $0.0093
+437.89%
$-- $25,872
Oct 29 $0.0091
-0.95%
$-- $12,718
Oct 22 $0.00764
+16.42%
$-- $45,386
Oct 15 $0.00661
+40.11%
$-- $45,526
Oct 8 $0.00454
-38.20%
$-- $38,949
Oct 1 $0.00784
+45.94%
$-- $46,009
Sep 24 $0.00481
-46.69%
$-- $46,045
Sep 17 $0.00721
+0.98%
$-- $45,403
Sep 10 $0.0088
+32.06%
$-- $25,696
Sep 3 $0.00699
-38.60%
$-- $48,379
Aug 27 $0.0108
-2.97%
$-- $41,535
Aug 13 $0.0106
-18.89%
$-- $44,494
Aug 6 $0.0131
+137.80%
$-- $46,665
Jul 30 $0.0168
-11.95%
$-- $31,413
Jul 23 $0.0191
+45.12%
$-- $55,805
Jul 16 $0.0183
-9.25%
$-- $29,573
Download