MoneyRebel Historical Data

MRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00284
-1.14%
$ 3.41 million $ 115
Jan 23, 2019 $ 0.00287
+3.59%
$ 3.45 million $ 96
Jan 22, 2019 $ 0.00277
-2.20%
$ 3.33 million $ 103
Jan 21, 2019 $ 0.00284
+4.53%
$ 3.41 million $ 17
Jan 19, 2019 $ 0.00303
+15.45%
$ 3.64 million $ 107
Jan 18, 2019 $ 0.00262
+2.40%
$ 3.15 million $ 91
Jan 17, 2019 $ 0.00256
+3.07%
$ 3.07 million $ 85
Jan 16, 2019 $ 0.00249
+11.61%
$ 2.98 million $ 94
Jan 15, 2019 $ 0.00223
-7.69%
$ 2.67 million $ 88
Jan 14, 2019 $ 0.00242
+8.65%
$ 2.9 million $ 91
Jan 13, 2019 $ 0.00222
-5.24%
$ 2.67 million $ 95
Jan 12, 2019 $ 0.00235
-2.60%
$ 2.82 million $ 93
Jan 11, 2019 $ 0.00241
-1.68%
$ 2.89 million $ 92
Jan 10, 2019 $ 0.00245
-10.00%
$ 2.94 million $ 94
Jan 9, 2019 $ 0.00272
+0.69%
$ 3.27 million $ 119
Jan 8, 2019 $ 0.0027
-3.79%
$ 3.25 million $ 111
Jan 7, 2019 $ 0.00281
+15.09%
$ 3.37 million $ 114
Jan 6, 2019 $ 0.00244
-15.28%
$ 2.93 million $ 140
Jan 5, 2019 $ 0.00288
+5.22%
$ 3.46 million $ 107
Jan 4, 2019 $ 0.00274
+0.27%
$ 3.29 million $ 117
Jan 3, 2019 $ 0.00274
+0.66%
$ 3.28 million $ 125
Jan 2, 2019 $ 0.00271
+6.13%
$ 3.26 million $ 126
Jan 1, 2019 $ 0.00255
+10.54%
$ 3.06 million $ 98
Dec 31, 2018 $ 0.00231
-17.68%
$ 2.77 million $ 114
Dec 30, 2018 $ 0.0028
-0.80%
$ 3.36 million $ 121
Dec 29, 2018 $ 0.00282
+1.15%
$ 3.39 million $ 124
Dec 28, 2018 $ 0.0028
+25.16%
$ 3.36 million $ 122
Dec 27, 2018 $ 0.00223
-28.19%
$ 2.68 million $ 109
Dec 26, 2018 $ 0.0031
+12.36%
$ 3.73 million $ 122
Dec 25, 2018 $ 0.00276
+0.56%
$ 3.31 million $ 110
Dec 24, 2018 $ 0.00274
-3.47%
$ 3.29 million $ 115
Dec 23, 2018 $ 0.00284
+5.84%
$ 3.4 million $ 134
Dec 22, 2018 $ 0.00268
+11.79%
$ 3.21 million $ 107
Dec 21, 2018 $ 0.0024
-10.76%
$ 2.88 million $ 150
Dec 20, 2018 $ 0.00269
-3.94%
$ 3.23 million $ 133
Dec 19, 2018 $ 0.0028
-18.03%
$ 3.36 million $ 265
Dec 18, 2018 $ 0.00341
+3.55%
$ 4.09 million $ 98
Dec 17, 2018 $ 0.00329
+24.61%
$ 3.95 million $ 103
Dec 16, 2018 $ 0.00264
+3.15%
$ 3.17 million $ 119
Dec 15, 2018 $ 0.00257
-0.62%
$ 3.08 million $ 90
Dec 14, 2018 $ 0.00258
+17.45%
$ 3.1 million $ 60
Dec 13, 2018 $ 0.0022
-23.33%
$ 2.64 million $ 563
Dec 12, 2018 $ 0.00287
-3.71%
$ 3.44 million $ 413
Dec 6, 2018 $ 0.00304
-2.31%
$ 3.65 million $ 17
Nov 29, 2018 $ 0.00322
+0.00%
$ 3.86 million $ 4,089
Nov 28, 2018 $ 0.00313
+0.00%
$ 3.76 million $ 3,750
Nov 25, 2018 $ 0.00543
+0.00%
$ 6.52 million $ 4,292
Nov 24, 2018 $ 0.0054
+0.00%
$ 6.48 million $ 4,307
Nov 23, 2018 $ 0.00601
+0.00%
$ 7.21 million $ 4,525
Nov 22, 2018 $ 0.00584
+0.00%
$ 7.01 million $ 4,500