MoneyRebel Historical Data

MRP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.00284
-1.14%
$3.41 million $115
Jan 23, 2019 $0.00287
+3.59%
$3.45 million $96
Jan 22, 2019 $0.00277
-2.20%
$3.33 million $103
Jan 21, 2019 $0.00284
+4.53%
$3.41 million $17
Jan 19, 2019 $0.00303
+15.45%
$3.64 million $107
Jan 18, 2019 $0.00262
+2.40%
$3.15 million $91
Jan 17, 2019 $0.00256
+3.07%
$3.07 million $85
Jan 16, 2019 $0.00249
+11.61%
$2.98 million $94
Jan 15, 2019 $0.00223
-7.69%
$2.67 million $88
Jan 14, 2019 $0.00242
+8.65%
$2.9 million $91
Jan 13, 2019 $0.00222
-5.24%
$2.67 million $95
Jan 12, 2019 $0.00235
-2.60%
$2.82 million $93
Jan 11, 2019 $0.00241
-1.68%
$2.89 million $92
Jan 10, 2019 $0.00245
-10.00%
$2.94 million $94
Jan 9, 2019 $0.00272
+0.69%
$3.27 million $119
Jan 8, 2019 $0.0027
-3.79%
$3.25 million $111
Jan 7, 2019 $0.00281
+15.09%
$3.37 million $114
Jan 6, 2019 $0.00244
-15.28%
$2.93 million $140
Jan 5, 2019 $0.00288
+5.22%
$3.46 million $107
Jan 4, 2019 $0.00274
+0.27%
$3.29 million $117
Jan 3, 2019 $0.00274
+0.66%
$3.28 million $125
Jan 2, 2019 $0.00271
+6.13%
$3.26 million $126
Jan 1, 2019 $0.00255
+10.54%
$3.06 million $98
Dec 31, 2018 $0.00231
-17.68%
$2.77 million $114
Dec 30, 2018 $0.0028
-0.80%
$3.36 million $121
Dec 29, 2018 $0.00282
+1.15%
$3.39 million $124
Dec 28, 2018 $0.0028
+25.16%
$3.36 million $122
Dec 27, 2018 $0.00223
-28.19%
$2.68 million $109
Dec 26, 2018 $0.0031
+12.36%
$3.73 million $122
Dec 25, 2018 $0.00276
+0.56%
$3.31 million $110
Dec 24, 2018 $0.00274
-3.47%
$3.29 million $115
Dec 23, 2018 $0.00284
+5.84%
$3.4 million $134
Dec 22, 2018 $0.00268
+11.79%
$3.21 million $107
Dec 21, 2018 $0.0024
-10.76%
$2.88 million $150
Dec 20, 2018 $0.00269
-3.94%
$3.23 million $133
Dec 19, 2018 $0.0028
-18.03%
$3.36 million $265
Dec 18, 2018 $0.00341
+3.55%
$4.09 million $98
Dec 17, 2018 $0.00329
+24.61%
$3.95 million $103
Dec 16, 2018 $0.00264
+3.15%
$3.17 million $119
Dec 15, 2018 $0.00257
-0.62%
$3.08 million $90
Dec 14, 2018 $0.00258
+17.45%
$3.1 million $60
Dec 13, 2018 $0.0022
-23.33%
$2.64 million $563
Dec 12, 2018 $0.00287
-3.71%
$3.44 million $413
Dec 6, 2018 $0.00304
-2.31%
$3.65 million $17
Nov 29, 2018 $0.00322
+0.00%
$3.86 million $4,089
Nov 28, 2018 $0.00313
+0.00%
$3.76 million $3,750
Nov 25, 2018 $0.00543
+0.00%
$6.52 million $4,292
Nov 24, 2018 $0.0054
+0.00%
$6.48 million $4,307
Nov 23, 2018 $0.00601
+0.00%
$7.21 million $4,525
Nov 22, 2018 $0.00584
+0.00%
$7.01 million $4,500