MoneyRebel Historical Data

MRP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $0.00573
+0.00%
$6.87 million $4,634
Nov 20, 2018 $0.00543
+0.00%
$6.51 million $5,282
Nov 10, 2018 $0.0093
+0.00%
$-- $6,412
Nov 9, 2018 $0.00841
+0.00%
$-- $6,490
Nov 8, 2018 $0.00274
+0.00%
$-- $6,532
Nov 7, 2018 $0.00173
+0.00%
$-- $6,438
Oct 31, 2018 $0.0091
+0.00%
$-- $6,314
Oct 30, 2018 $0.00919
+0.00%
$-- $6,403
Oct 28, 2018 $0.00764
+0.00%
$-- $6,464
Oct 27, 2018 $0.00753
+0.00%
$-- $6,463
Oct 26, 2018 $0.00948
+0.00%
$-- $6,472
Oct 25, 2018 $0.00995
+0.00%
$-- $6,497
Oct 24, 2018 $0.00996
+0.00%
$-- $6,473
Oct 23, 2018 $0.00889
+0.00%
$-- $6,493
Oct 22, 2018 $0.00657
+0.00%
$-- $6,525
Oct 21, 2018 $0.00661
+0.00%
$-- $6,478
Oct 20, 2018 $0.00793
+0.00%
$-- $6,477
Oct 19, 2018 $0.00723
+0.00%
$-- $6,544
Oct 18, 2018 $0.00881
+0.00%
$-- $6,555
Oct 17, 2018 $0.00503
+0.00%
$-- $6,603
Oct 16, 2018 $0.00496
+0.00%
$-- $6,565
Oct 15, 2018 $0.00472
+0.00%
$-- $6,304
Oct 13, 2018 $0.00454
+0.00%
$-- $6,262
Oct 12, 2018 $0.00578
+0.00%
$-- $6,296
Oct 11, 2018 $0.00984
+0.00%
$-- $6,566
Oct 10, 2018 $0.00539
+0.00%
$-- $6,627
Oct 9, 2018 $0.00569
+0.00%
$-- $6,626
Oct 8, 2018 $0.00735
+0.00%
$-- $6,572
Oct 7, 2018 $0.00784
+0.00%
$-- $6,595
Oct 6, 2018 $0.00741
+0.00%
$-- $6,578
Oct 5, 2018 $0.00566
+0.00%
$-- $6,577
Oct 4, 2018 $0.00728
+0.00%
$-- $6,475
Oct 3, 2018 $0.00542
+0.00%
$-- $6,570
Oct 2, 2018 $0.00551
+0.00%
$-- $6,604
Oct 1, 2018 $0.00537
+0.00%
$-- $6,610
Sep 30, 2018 $0.00481
+0.00%
$-- $6,567
Sep 29, 2018 $0.00564
+0.00%
$-- $6,672
Sep 28, 2018 $0.011
+0.00%
$-- $6,519
Sep 27, 2018 $0.00648
+0.00%
$-- $6,475
Sep 26, 2018 $0.00651
+0.00%
$-- $6,448
Sep 25, 2018 $0.00709
+0.00%
$-- $6,649
Sep 24, 2018 $0.00903
+0.00%
$-- $6,714
Sep 23, 2018 $0.00721
+0.00%
$-- $6,714
Sep 22, 2018 $0.00922
+0.00%
$-- $6,655
Sep 21, 2018 $0.00708
+0.00%
$-- $6,427
Sep 20, 2018 $0.00356
+0.00%
$-- $6,357
Sep 19, 2018 $0.00471
+0.00%
$-- $6,320
Sep 18, 2018 $0.00419
+0.00%
$-- $6,429
Sep 17, 2018 $0.00714
+0.00%
$-- $6,501
Sep 16, 2018 $0.0088
+0.00%
$-- $6,526