MoneyRebel Historical Data

MRP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.00834
+0.00%
$ -- $ 6,516
Sep 11, 2018 $ 0.00652
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00666
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00699
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00807
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00747
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00848
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0108
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.012
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0114
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0108
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0113
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.011
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0119
+0.00%
$ -- $ 7,063
Aug 28, 2018 $ 0.0112
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0112
+0.00%
$ -- $ 6,696
Aug 19, 2018 $ 0.0106
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0086
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00902
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00959
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.01
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0116
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.013
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0131
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0146
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0146
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0129
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0147
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0121
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00549
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.0168
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0168
+0.00%
$ -- $ 7,615
Jul 31, 2018 $ 0.0191
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0191
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0191
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0178
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0192
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0177
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0164
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.013
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0131
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0183
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0159
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0172
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0202
+0.00%
$ -- $ 7,400
Download