KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₅444
+0.00%
$ 4,439 $ 729
Jan 6, 4 PM $ 0.0₅557
+0.00%
$ 5,566 $ 472
Jan 6, 7 AM $ 0.0₅604
+0.00%
$ 6,041 $ 1,123
Dec 4, 7 AM $ 0.0₅568
-0.01%
$ 5,677 $ 3,046
Dec 3, 7 AM $ 0.0₅663
-6.37%
$ 6,635 $ 2,417
Dec 3, 5 AM $ 0.0₅761
-2.18%
$ 7,608 $ 2,148
Dec 2, 11 AM $ 0.0₅739
+0.00%
$ 7,392 $ 1,697
Dec 2, 9 AM $ 0.0₅738
+0.00%
$ 7,379 $ 1,631
Dec 2, 8 AM $ 0.0₅691
+14.09%
$ 6,913 $ 1,463
Dec 2, 6 AM $ 0.0₅674
+0.00%
$ 6,744 $ 404
Dec 2, 5 AM $ 0.0₅606
+0.37%
$ 6,064 $ 158
Nov 30, 6 AM $ 0.0₅657
+0.00%
$ 6,575 $ 1,429
Nov 30, 4 AM $ 0.0₅635
+0.00%
$ 6,355 $ 1,340
Nov 30, 1 AM $ 0.0₅597
+0.00%
$ 5,970 $ 1,197
Nov 29, 5 PM $ 0.0₅662
+0.00%
$ 6,619 $ 968
Nov 29, 4 AM $ 0.0₅748
+0.00%
$ 7,483 $ 591
Nov 28, 11 PM $ 0.0₅789
+0.00%
$ 7,893 $ 370
Nov 28, 3 PM $ 0.0₅853
+0.00%
$ 8,530 $ 193
Nov 27, 5 PM $ 0.0₅798
+0.00%
$ 7,985 $ 5
Nov 26, 11 PM $ 0.0₅854
+0.00%
$ 8,537 $ 88,088
Nov 26, 10 PM $ 0.0₅854
+0.02%
$ 8,535 $ 88,060
Nov 26, 7 PM $ 0.0₅901
+0.00%
$ 9,013 $ 87,771
Nov 26, 4 PM $ 0.0₅836
+1.25%
$ 8,365 $ 85,149
Nov 26, 3 PM $ 0.0₅83
+0.00%
$ 8,297 $ 84,507
Nov 26, 2 PM $ 0.0₅841
+0.00%
$ 8,407 $ 84,271
Nov 26, 1 PM $ 0.0₅88
-11.08%
$ 8,795 $ 83,924
Nov 26, 12 PM $ 0.0₅952
+2.93%
$ 9,517 $ 83,348
Nov 26, 10 AM $ 0.0₅942
+17.28%
$ 9,417 $ 83,166
Nov 26, 9 AM $ 0.0₅808
+0.00%
$ 8,078 $ 80,170
Nov 26, 6 AM $ 0.0₅962
+0.00%
$ 9,619 $ 79,855
Nov 26, 2 AM $ 0.0₅961
+0.00%
$ 9,609 $ 80,240
Nov 26, 1 AM $ 0.0₅965
+0.00%
$ 9,651 $ 79,933
Nov 26, 12 AM $ 0.0₅962
+0.04%
$ 9,621 $ 79,962
Nov 25, 11 PM $ 0.0₅931
-2.38%
$ 9,309 $ 79,959
Nov 25, 10 PM $ 0.0₅926
+0.00%
$ 9,258 $ 79,113
Nov 25, 7 PM $ 0.0₅97
-1.71%
$ 9,696 $ 78,036
Nov 25, 6 PM $ 0.0₅992
+10.48%
$ 9,919 $ 78,458
Nov 25, 1 PM $ 0.0₅821
+0.00%
$ 8,211 $ 77,463
Nov 25, 10 AM $ 0.0₅76
-11.85%
$ 7,596 $ 77,206
Nov 25, 9 AM $ 0.0₅945
-0.84%
$ 9,454 $ 76,424
Nov 25, 8 AM $ 0.0₅966
+0.00%
$ 9,665 $ 76,974
Nov 25, 7 AM $ 0.0₅968
+0.00%
$ 9,681 $ 77,110
Nov 25, 6 AM $ 0.0₅996
+0.00%
$ 9,961 $ 77,201
Nov 25, 5 AM $ 0.0000114
-19.69%
$ 11,436 $ 77,436
Nov 25, 4 AM $ 0.0000161
+78.31%
$ 16,058 $ 71,650
Nov 25, 2 AM $ 0.0₅849
+0.00%
$ 8,490 $ 64,575
Nov 24, 11 PM $ 0.0₅852
-2.56%
$ 8,523 $ 64,418
Nov 24, 10 PM $ 0.0₅854
-0.50%
$ 8,536 $ 64,519
Nov 24, 7 PM $ 0.0₅801
-19.98%
$ 8,009 $ 64,026
Nov 24, 6 PM $ 0.0000105
-4.14%
$ 10,534 $ 63,029
Download