Alexandria Ocasio Cortez Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000557
+0.00%
$ -- $ 1,729
Jun 6, 2026 $ 0.000592
+0.00%
$ -- $ 659
Jun 5, 2026 $ 0.000616
+0.00%
$ -- $ 17
May 20, 2026 $ 0.000695
+11.39%
$ -- $ 3,634
May 18, 2026 $ 0.00092
+9.64%
$ -- $ 6,112
May 17, 2026 $ 0.000613
-4.69%
$ -- $ 3,540
May 16, 2026 $ 0.00064
+0.82%
$ -- $ 9,416
May 15, 2026 $ 0.000606
+16.72%
$ -- $ 11,130
May 14, 2026 $ 0.000533
-3.36%
$ -- $ 5,028
May 13, 2026 $ 0.000413
+25.54%
$ -- $ 3,381
May 12, 2026 $ 0.000378
+0.00%
$ -- $ 2,996
May 11, 2026 $ 0.000371
+0.00%
$ -- $ 1,394
May 10, 2026 $ 0.00036
+11.96%
$ -- $ 757
May 9, 2026 $ 0.000331
+40.85%
$ -- $ 6,420
May 8, 2026 $ 0.000172
+3.20%
$ -- $ 1,027
May 5, 2026 $ 0.000137
+0.00%
$ -- $ 637
May 4, 2026 $ 0.000136
+0.00%
$ -- $ 1,021
May 3, 2026 $ 0.000137
+3.70%
$ -- $ 1,121
May 1, 2026 $ 0.000132
-14.53%
$ -- $ 747
Apr 29, 2026 $ 0.000172
+11.25%
$ -- $ 841
Apr 27, 2026 $ 0.00019
+0.00%
$ -- $ 2,587
Apr 26, 2026 $ 0.000202
+7.14%
$ -- $ 2,062
Apr 25, 2026 $ 0.000151
+0.00%
$ -- $ 2,900
Apr 24, 2026 $ 0.000178
-0.77%
$ -- $ 2,971
Apr 23, 2026 $ 0.000146
+27.18%
$ -- $ 1,299
Apr 22, 2026 $ 0.0000986
-1.13%
$ -- $ 3,323
Download