Alexandria Ocasio Cortez Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000557
+0.00%
$ -- $ 1,729
Jun 6, 4 AM $ 0.000592
+0.00%
$ -- $ 659
Jun 5, 11 PM $ 0.000616
+0.00%
$ -- $ 17
May 20, 3 PM $ 0.000695
+17.25%
$ -- $ 3,634
May 20, 1 PM $ 0.000624
+0.00%
$ -- $ 2,371
May 18, 1 PM $ 0.00092
+11.99%
$ -- $ 6,112
May 18, 12 PM $ 0.000743
+0.00%
$ -- $ 4,513
May 18, 11 AM $ 0.00085
+1.23%
$ -- $ 3,554
May 17, 11 PM $ 0.000613
+0.00%
$ -- $ 3,540
May 17, 3 PM $ 0.000705
+0.00%
$ -- $ 2,979
May 17, 12 AM $ 0.000644
+0.00%
$ -- $ 599
May 16, 11 PM $ 0.00064
+0.00%
$ -- $ 9,416
May 16, 2 AM $ 0.000622
+0.00%
$ -- $ 19,153
May 16, 12 AM $ 0.000634
+0.00%
$ -- $ 19,175
May 15, 11 PM $ 0.000606
+0.00%
$ -- $ 11,130
May 15, 1 PM $ 0.00065
+0.15%
$ -- $ 11,808
May 15, 11 AM $ 0.000609
+0.00%
$ -- $ 10,212
May 15, 10 AM $ 0.000622
-8.04%
$ -- $ 10,066
May 15, 1 AM $ 0.000536
+0.00%
$ -- $ 4,776
May 15, 12 AM $ 0.000536
+3.19%
$ -- $ 4,775
May 14, 5 PM $ 0.000533
+8.34%
$ -- $ 5,028
May 14, 7 AM $ 0.000595
+7.84%
$ -- $ 5,716
May 13, 9 PM $ 0.000413
+0.00%
$ -- $ 3,381
May 13, 10 AM $ 0.000317
-3.70%
$ -- $ 2,084
May 12, 1 PM $ 0.000378
+0.00%
$ -- $ 2,996
May 11, 6 AM $ 0.000371
+0.00%
$ -- $ 1,394
May 10, 7 PM $ 0.00036
+0.00%
$ -- $ 757
May 10, 7 AM $ 0.000321
+0.00%
$ -- $ 5,211
May 9, 6 PM $ 0.000331
+0.00%
$ -- $ 6,420
May 9, 8 AM $ 0.000235
+0.00%
$ -- $ 2,240
May 8, 7 AM $ 0.000172
+3.20%
$ -- $ 1,027
May 5, 11 PM $ 0.000137
+0.00%
$ -- $ 637
May 4, 1 PM $ 0.000136
+0.00%
$ -- $ 1,021
May 3, 7 PM $ 0.000137
+0.00%
$ -- $ 1,121
May 3, 6 PM $ 0.000132
+0.00%
$ -- $ 956
May 1, 2 PM $ 0.000132
+0.00%
$ -- $ 747
May 1, 12 AM $ 0.000154
+0.00%
$ -- $ 256
Apr 29, 8 PM $ 0.000172
+0.00%
$ -- $ 841
Apr 29, 7 PM $ 0.000155
+0.00%
$ -- $ 248
Apr 27, 3 PM $ 0.00019
+0.00%
$ -- $ 2,587
Apr 26, 5 PM $ 0.000202
+7.14%
$ -- $ 2,062
Apr 25, 2 AM $ 0.000151
+0.00%
$ -- $ 2,900
Apr 24, 11 AM $ 0.000178
+3.51%
$ -- $ 2,971
Apr 24, 10 AM $ 0.000168
+1.60%
$ -- $ 2,718
Apr 24, 4 AM $ 0.000182
+1.61%
$ -- $ 1,972
Apr 23, 9 PM $ 0.000146
+0.00%
$ -- $ 1,299
Apr 23, 2 PM $ 0.000115
+0.00%
$ -- $ 678
Apr 22, 1 PM $ 0.0000986
-1.43%
$ -- $ 3,323
Apr 22, 7 AM $ 0.000107
+0.00%
$ -- $ 2,594
Apr 22, 12 AM $ 0.000104
+4.53%
$ -- $ 2,491
Download