Freight Trust & Clearing Network Historical Data

EDI
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000692
+0.20%
$ -- $ 138
Oct 15, 2024 $ 0.000069
+1.40%
$ 42,171 $ 138
Oct 14, 2024 $ 0.0000681
+5.07%
$ 41,585 $ 136
Oct 13, 2024 $ 0.0000648
-0.56%
$ 39,565 $ 130
Oct 12, 2024 $ 0.0000651
+1.17%
$ 39,787 $ 130
Oct 11, 2024 $ 0.0000643
+3.49%
$ 39,293 $ 129
Oct 10, 2024 $ 0.0000621
-0.60%
$ 37,932 $ 124
Oct 9, 2024 $ 0.0000625
-2.39%
$ 38,160 $ 125
Oct 8, 2024 $ 0.000064
-0.22%
$ 39,121 $ 128
Oct 7, 2024 $ 0.0000642
-0.82%
$ 39,214 $ 128
Oct 6, 2024 $ 0.0000647
+1.22%
$ 39,548 $ 129
Oct 5, 2024 $ 0.0000639
-7.33%
$ 39,069 $ 128
Oct 4, 2024 $ 0.000069
+0.00%
$ 42,161 $ 482
Oct 3, 2024 $ 0.000179
+0.27%
$ 109,649 $ 19
Oct 2, 2024 $ 0.000179
-0.32%
$ 109,372 $ 19
Oct 1, 2024 $ 0.00018
+20.56%
$ 109,833 $ 19
Sep 30, 2024 $ 0.000149
+0.00%
$ 91,105 $ 200
Sep 29, 2024 $ 0.000149
+0.00%
$ 91,105 $ 200
Sep 28, 2024 $ 0.000149
+0.00%
$ 91,105 $ 200
Sep 27, 2024 $ 0.000149
-6.64%
$ 91,105 $ 200
Sep 26, 2024 $ 0.00016
-14.24%
$ 97,581 $ 187
Sep 25, 2024 $ 0.000186
-1.84%
$ 113,824 $ 20
Sep 24, 2024 $ 0.00019
+1.56%
$ 115,973 $ 20
Sep 23, 2024 $ 0.000187
-0.35%
$ 114,170 $ 20
Sep 22, 2024 $ 0.000187
+0.23%
$ 114,521 $ 20
Sep 21, 2024 $ 0.000187
+0.44%
$ 114,383 $ 20
Sep 20, 2024 $ 0.000186
-11.30%
$ 113,821 $ 20
Sep 19, 2024 $ 0.0000809
+2.68%
$ 49,449 $ 30
Sep 18, 2024 $ 0.0000784
+1.51%
$ 47,888 $ 32
Sep 17, 2024 $ 0.0000772
+3.57%
$ 47,168 $ 29
Sep 16, 2024 $ 0.0000746
-1.42%
$ 45,612 $ 28
Sep 15, 2024 $ 0.0000757
-1.41%
$ 46,267 $ 28
Sep 14, 2024 $ 0.0000768
-0.94%
$ 46,923 $ 29
Sep 13, 2024 $ 0.0000775
+4.19%
$ 47,372 $ 29
Sep 12, 2024 $ 0.0000744
-0.29%
$ 45,472 $ 28
Sep 11, 2024 $ 0.0000746
+40.56%
$ 45,606 $ 131
Sep 10, 2024 $ 0.0000531
+8.37%
$ 32,446 $ 1,058
Sep 9, 2024 $ 0.000102
-26.11%
$ 62,168 $ 183
Sep 8, 2024 $ 0.000138
+1.11%
$ 84,204 $ 225
Sep 7, 2024 $ 0.000136
+0.76%
$ 83,314 $ 223
Sep 6, 2024 $ 0.000135
-4.33%
$ 82,640 $ 221
Sep 5, 2024 $ 0.000141
-4.12%
$ 86,381 $ 231
Sep 4, 2024 $ 0.000147
+5.03%
$ 89,735 $ 206
Sep 3, 2024 $ 0.00014
-2.59%
$ 85,514 $ 24
Sep 2, 2024 $ 0.000144
+3.15%
$ 87,782 $ 25
Sep 1, 2024 $ 0.000139
-2.76%
$ 85,099 $ 24
Aug 31, 2024 $ 0.000143
+0.09%
$ 87,529 $ 25
Aug 30, 2024 $ 0.000143
-0.56%
$ 87,494 $ 25
Aug 29, 2024 $ 0.000144
+0.76%
$ 88,003 $ 25
Aug 28, 2024 $ 0.000143
-0.78%
$ 87,440 $ 25
Download