Freight Trust & Clearing Network Historical Data

EDI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000692
-53.59%
$ -- $ 2,103
Sep 2024 $ 0.000149
+4.10%
$ 91,105 $ 3,891
Aug 2024 $ 0.000143
-8.81%
$ 87,529 $ 787
Jul 2024 $ 0.000157
+86.01%
$ 96,042 $ 764
Jun 2024 $ 0.0000845
-48.52%
$ 51,632 $ 738
May 2024 $ 0.000164
+11.25%
$ 100,316 $ 798
Apr 2024 $ 0.000148
-14.62%
$ 90,328 $ 919
Mar 2024 $ 0.000173
+38.03%
$ 105,678 $ 2,343
Feb 2024 $ 0.000125
+72.74%
$ 76,562 $ 1,613
Jan 2024 $ 0.0000724
-17.16%
$ 44,322 $ 1,318
Dec 2023 $ 0.0000874
+11.29%
$ 53,429 $ 801
Nov 2023 $ 0.0000785
+124.11%
$ 47,967 $ 3,230
Oct 2023 $ 0.00004
-1.78%
$ 24,459 $ 9,918
Sep 2023 $ 0.0000408
+30.57%
$ 24,903 $ 485
Aug 2023 $ 0.0000312
-69.22%
$ 19,070 $ 280
Jul 2023 $ 0.000101
-4.09%
$ 61,978 $ 122
Jun 2023 $ 0.000106
-47.15%
$ 64,651 $ 475
May 2023 $ 0.0002
-13.85%
$ 122,344 $ 2,677
Apr 2023 $ 0.000233
-1.81%
$ 142,240 $ 1,382
Download