Freight Trust & Clearing Network Historical Data

EDI
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000692
+6.84%
$ -- $ 413
Oct 7 $ 0.0000651
+0.63%
$ 39,565 $ 765
Sep 30 $ 0.0000639
-57.12%
$ 39,548 $ 867
Sep 23 $ 0.000149
-20.48%
$ 91,105 $ 647
Sep 16 $ 0.000187
+147.21%
$ 114,521 $ 158
Sep 9 $ 0.0000768
-44.23%
$ 46,267 $ 1,458
Sep 2 $ 0.000136
-2.10%
$ 84,204 $ 931
Aug 26 $ 0.000139
-10.77%
$ 85,099 $ 177
Aug 19 $ 0.000155
+9.51%
$ 95,337 $ 156
Aug 12 $ 0.000144
+1.08%
$ 86,941 $ 150
Aug 5 $ 0.000148
+4.77%
$ 87,198 $ 148
Jul 29 $ 0.000141
-15.02%
$ 86,127 $ 188
Jul 22 $ 0.000165
-0.12%
$ 101,318 $ 170
Jul 15 $ 0.000163
+10.50%
$ 101,065 $ 167
Jul 8 $ 0.000144
+5.94%
$ 90,520 $ 147
Jul 1 $ 0.000141
+67.37%
$ 82,991 $ 89
Jun 24 $ 0.0000859
-44.08%
$ 51,632 $ 74
Jun 17 $ 0.000156
-3.63%
$ 93,976 $ 166
Jun 10 $ 0.000161
-4.90%
$ 99,001 $ 172
Jun 3 $ 0.000168
+2.22%
$ 103,422 $ 178
May 27 $ 0.000165
-1.07%
$ 100,694 $ 203
May 20 $ 0.000168
+4.49%
$ 101,779 $ 177
May 13 $ 0.000163
+8.89%
$ 98,472 $ 166
May 6 $ 0.000148
+47.71%
$ 91,318 $ 107
Apr 29 $ 0.0001
-34.90%
$ 61,103 $ 174
Apr 22 $ 0.000155
-2.03%
$ 93,753 $ 165
Apr 15 $ 0.000158
-1.21%
$ 96,416 $ 162
Apr 8 $ 0.000156
-7.36%
$ 97,508 $ 175
Apr 1 $ 0.000167
-3.31%
$ 103,046 $ 252
Mar 25 $ 0.000169
+3.38%
$ 105,678 $ 417
Mar 18 $ 0.000156
-4.83%
$ 99,915 $ 462
Mar 11 $ 0.000158
+26.18%
$ 100,437 $ 475
Mar 4 $ 0.000166
+32.52%
$ 76,562 $ 482
Feb 26 $ 0.000125
+268.41%
$ 76,562 $ 605
Feb 19 $ 0.00013
+46.25%
$ 79,189 $ 572
Feb 12 $ 0.0000886
+8.52%
$ 54,138 $ 267
Feb 5 $ 0.000081
+11.82%
$ 50,036 $ 209
Jan 29 $ 0.0000726
+1.52%
$ 44,332 $ 233
Jan 22 $ 0.0000716
+2.15%
$ 43,657 $ 569
Jan 15 $ 0.0000408
-53.53%
$ 42,838 $ 140
Jan 8 $ 0.00009
+89.04%
$ 53,618 $ 157
Jan 1 $ 0.0000923
+5.54%
$ 29,085 $ 165
Dec 25 $ 0.0000887
-0.35%
$ 53,382 $ 147
Dec 18 $ 0.0000919
+6.85%
$ 54,432 $ 158
Dec 11 $ 0.0000875
+10.39%
$ 52,590 $ 166
Dec 4 $ 0.0000902
+7.37%
$ 48,455 $ 163
Nov 27 $ 0.000084
-2.16%
$ 51,337 $ 795
Nov 20 $ 0.0000867
+8.60%
$ 52,507 $ 1,138
Nov 13 $ 0.0000798
+155.77%
$ 48,760 $ 905
Nov 6 $ 0.0000312
-0.88%
$ 19,064 $ 75
Download