Freight Trust & Clearing Network Historical Data

EDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000145
-5.33%
$ 88,351 $ 25
Aug 26, 2024 $ 0.000153
-2.08%
$ 93,384 $ 27
Aug 25, 2024 $ 0.000156
+0.23%
$ 95,337 $ 27
Aug 24, 2024 $ 0.000155
+0.50%
$ 95,001 $ 27
Aug 23, 2024 $ 0.000154
+5.48%
$ 94,385 $ 27
Aug 22, 2024 $ 0.000146
-0.88%
$ 89,488 $ 26
Aug 21, 2024 $ 0.000148
+2.91%
$ 90,189 $ 26
Aug 20, 2024 $ 0.000143
-0.51%
$ 87,541 $ 25
Aug 19, 2024 $ 0.000144
+1.47%
$ 88,025 $ 25
Aug 18, 2024 $ 0.000142
-1.38%
$ 86,941 $ 25
Aug 17, 2024 $ 0.000144
+1.10%
$ 88,120 $ 25
Aug 16, 2024 $ 0.000143
+2.24%
$ 87,153 $ 25
Aug 15, 2024 $ 0.00014
-2.13%
$ 85,333 $ 24
Aug 14, 2024 $ 0.000143
-2.70%
$ 87,150 $ 25
Aug 13, 2024 $ 0.000147
+2.06%
$ 89,558 $ 26
Aug 12, 2024 $ 0.000144
+0.73%
$ 87,811 $ 25
Aug 11, 2024 $ 0.000143
-3.49%
$ 87,198 $ 25
Aug 10, 2024 $ 0.000148
+0.28%
$ 90,283 $ 26
Aug 9, 2024 $ 0.000147
-1.62%
$ 90,124 $ 26
Aug 8, 2024 $ 0.000149
+11.08%
$ 90,801 $ 26
Aug 7, 2024 $ 0.000134
-1.48%
$ 81,674 $ 23
Aug 6, 2024 $ 0.000136
+3.73%
$ 82,849 $ 24
Aug 5, 2024 $ 0.000131
-7.07%
$ 80,076 $ 23
Aug 4, 2024 $ 0.000141
-4.32%
$ 86,127 $ 25
Aug 3, 2024 $ 0.000147
-1.27%
$ 90,073 $ 26
Aug 2, 2024 $ 0.000149
-6.03%
$ 91,229 $ 26
Aug 1, 2024 $ 0.000159
+1.17%
$ 97,109 $ 28
Jul 31, 2024 $ 0.000157
-2.29%
$ 96,042 $ 27
Jul 30, 2024 $ 0.000161
-0.86%
$ 98,356 $ 28
Jul 29, 2024 $ 0.000162
-2.09%
$ 99,229 $ 28
Jul 28, 2024 $ 0.000166
+0.52%
$ 101,318 $ 29
Jul 27, 2024 $ 0.000165
+0.20%
$ 101,054 $ 29
Jul 26, 2024 $ 0.000165
+3.21%
$ 100,839 $ 29
Jul 25, 2024 $ 0.00016
+0.57%
$ 97,637 $ 28
Jul 24, 2024 $ 0.000159
-0.79%
$ 97,137 $ 28
Jul 23, 2024 $ 0.00016
-2.40%
$ 97,902 $ 28
Jul 22, 2024 $ 0.000164
-0.81%
$ 100,349 $ 29
Jul 21, 2024 $ 0.000165
+1.36%
$ 101,065 $ 29
Jul 20, 2024 $ 0.000163
+0.76%
$ 99,760 $ 29
Jul 19, 2024 $ 0.000162
+4.21%
$ 99,007 $ 28
Jul 18, 2024 $ 0.000155
-0.19%
$ 94,991 $ 27
Jul 17, 2024 $ 0.000156
-1.45%
$ 95,229 $ 27
Jul 16, 2024 $ 0.000158
+0.55%
$ 96,702 $ 28
Jul 15, 2024 $ 0.000157
+6.56%
$ 96,203 $ 28
Jul 14, 2024 $ 0.000148
+2.96%
$ 90,520 $ 26
Jul 13, 2024 $ 0.000144
+2.22%
$ 87,871 $ 25
Jul 12, 2024 $ 0.000141
+0.95%
$ 85,970 $ 25
Jul 11, 2024 $ 0.000139
-0.64%
$ 85,197 $ 24
Jul 10, 2024 $ 0.00014
-0.50%
$ 85,714 $ 25
Jul 9, 2024 $ 0.000141
+2.28%
$ 86,133 $ 25