Freight Trust & Clearing Network Historical Data

EDI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0000315
-24.07%
$ 19,226 $ 567
Oct 23 $ 0.0000415
-8.31%
$ 25,337 $ 9,212
Oct 16 $ 0.0000452
+10.04%
$ 27,629 $ 76
Oct 9 $ 0.0000407
-2.56%
$ 25,102 $ 61
Oct 2 $ 0.0000418
-0.81%
$ 25,540 $ 73
Sep 25 $ 0.0000421
+5.52%
$ 25,744 $ 70
Sep 18 $ 0.0000403
+0.06%
$ 24,396 $ 61
Sep 11 $ 0.0000405
+29.87%
$ 24,645 $ 106
Sep 4 $ 0.000031
-0.06%
$ 19,054 $ 137
Aug 28 $ 0.0000311
-0.53%
$ 18,976 $ 180
Aug 21 $ 0.0000313
-65.75%
$ 19,081 $ 69
Aug 14 $ 0.000091
-10.43%
$ 55,806 $ 30
Aug 7 $ 0.000102
+1.41%
$ 62,060 $ 23
Jul 31 $ 0.000101
-0.81%
$ 61,564 $ 27
Jul 24 $ 0.000102
-2.60%
$ 62,060 $ 27
Jul 17 $ 0.000104
-0.91%
$ 63,684 $ 28
Jul 10 $ 0.000105
+0.40%
$ 64,236 $ 28
Jul 3 $ 0.000105
-1.41%
$ 63,976 $ 27
Jun 26 $ 0.000106
+0.43%
$ 64,911 $ 28
Jun 19 $ 0.000106
+16.91%
$ 64,616 $ 30
Jun 12 $ 0.000091
-27.82%
$ 55,451 $ 54
Jun 5 $ 0.000126
-0.16%
$ 77,057 $ 148
May 29 $ 0.000126
-39.19%
$ 77,164 $ 459
May 22 $ 0.000187
-12.36%
$ 127,024 $ 765
May 15 $ 0.000217
-1.00%
$ 130,213 $ 446
May 8 $ 0.000218
-3.78%
$ 133,809 $ 450
May 1 $ 0.000227
-2.48%
$ 138,500 $ 553
Apr 24 $ 0.000232
+5.29%
$ 142,240 $ 472
Apr 17 $ 0.00022
-8.61%
$ 134,994 $ 473
Apr 10 $ 0.00024
+1.36%
$ 147,328 $ 196
Download