Freight Trust & Clearing Network Historical Data

EDI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000138
+1.46%
$ 84,152 $ 24
Jul 7, 2024 $ 0.000136
-4.07%
$ 82,991 $ 24
Jul 6, 2024 $ 0.000141
+2.73%
$ 86,417 $ 25
Jul 5, 2024 $ 0.000138
+2.22%
$ 84,215 $ 24
Jul 4, 2024 $ 0.00014
+65.72%
$ 85,564 $ 24
Jul 3, 2024 $ 0.0000845
+0.00%
$ 51,632 $ 5
Jul 2, 2024 $ 0.0000845
+0.00%
$ 51,632 $ 5
Jul 1, 2024 $ 0.0000845
+0.00%
$ 51,632 $ 5
Jun 30, 2024 $ 0.0000845
-1.63%
$ 51,632 $ 5
Jun 29, 2024 $ 0.0000859
+0.00%
$ 52,487 $ 4
Jun 28, 2024 $ 0.0000859
+174.44%
$ 52,487 $ 4
Jun 27, 2024 $ 0.0000313
-61.50%
$ 19,125 $ 17
Jun 26, 2024 $ 0.0000813
+0.00%
$ 49,677 $ 17
Jun 25, 2024 $ 0.0000813
+0.00%
$ 49,677 $ 17
Jun 24, 2024 $ 0.0000813
-47.08%
$ 49,677 $ 17
Jun 23, 2024 $ 0.000154
-1.51%
$ 93,976 $ 27
Jun 22, 2024 $ 0.000156
+0.24%
$ 95,420 $ 27
Jun 21, 2024 $ 0.000156
-1.18%
$ 95,156 $ 27
Jun 20, 2024 $ 0.000158
-0.13%
$ 96,355 $ 28
Jun 19, 2024 $ 0.000158
-0.36%
$ 96,395 $ 28
Jun 18, 2024 $ 0.000158
-2.14%
$ 96,629 $ 28
Jun 17, 2024 $ 0.000162
-0.34%
$ 98,683 $ 28
Jun 16, 2024 $ 0.000162
+0.67%
$ 99,001 $ 28
Jun 15, 2024 $ 0.000161
+0.28%
$ 98,351 $ 28
Jun 14, 2024 $ 0.000161
-1.11%
$ 98,081 $ 28
Jun 13, 2024 $ 0.000162
-2.16%
$ 99,173 $ 28
Jun 12, 2024 $ 0.000166
+1.36%
$ 101,352 $ 29
Jun 11, 2024 $ 0.000164
-3.14%
$ 100,036 $ 29
Jun 10, 2024 $ 0.000169
-0.17%
$ 103,241 $ 30
Jun 9, 2024 $ 0.000169
+0.51%
$ 103,422 $ 30
Jun 8, 2024 $ 0.000168
-0.07%
$ 102,905 $ 29
Jun 7, 2024 $ 0.000169
-1.98%
$ 102,982 $ 29
Jun 6, 2024 $ 0.000172
-0.48%
$ 105,034 $ 30
Jun 5, 2024 $ 0.000173
+0.84%
$ 105,623 $ 30
Jun 4, 2024 $ 0.000172
+2.58%
$ 104,825 $ 30
Jun 3, 2024 $ 0.000167
+1.50%
$ 102,186 $ 29
Jun 2, 2024 $ 0.000165
+0.06%
$ 100,694 $ 29
Jun 1, 2024 $ 0.000165
+0.30%
$ 100,604 $ 29
May 31, 2024 $ 0.000164
-1.20%
$ 100,316 $ 29
May 30, 2024 $ 0.000166
+1.06%
$ 101,526 $ 29
May 29, 2024 $ 0.000164
-1.00%
$ 100,482 $ 29
May 28, 2024 $ 0.000166
-1.53%
$ 101,545 $ 29
May 27, 2024 $ 0.000169
+1.29%
$ 103,095 $ 29
May 26, 2024 $ 0.000167
-1.08%
$ 101,779 $ 29
May 25, 2024 $ 0.000168
+1.06%
$ 102,858 $ 29
May 24, 2024 $ 0.000167
+0.88%
$ 101,791 $ 29
May 23, 2024 $ 0.000165
-1.81%
$ 100,868 $ 29
May 22, 2024 $ 0.000168
-1.34%
$ 102,759 $ 29
May 21, 2024 $ 0.000171
-1.76%
$ 104,188 $ 30
May 20, 2024 $ 0.000174
+7.74%
$ 106,061 $ 30