Freight Trust & Clearing Network Historical Data

EDI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000161
-0.92%
$ 98,472 $ 28
May 18, 2024 $ 0.000163
-0.16%
$ 99,377 $ 28
May 17, 2024 $ 0.000163
+2.73%
$ 99,505 $ 28
May 16, 2024 $ 0.000159
-1.48%
$ 96,902 $ 28
May 15, 2024 $ 0.000161
+7.59%
$ 98,354 $ 28
May 14, 2024 $ 0.00015
-2.12%
$ 91,444 $ 26
May 13, 2024 $ 0.000153
+2.33%
$ 93,385 $ 27
May 12, 2024 $ 0.000149
+1.14%
$ 91,318 $ 26
May 11, 2024 $ 0.000148
-0.02%
$ 90,253 $ 26
May 10, 2024 $ 0.000148
-3.45%
$ 90,405 $ 26
May 9, 2024 $ 0.000153
+3.13%
$ 93,726 $ 27
May 8, 2024 $ 0.000149
+46.68%
$ 90,879 $ 26
May 7, 2024 $ 0.000101
+0.00%
$ 61,958 $ 1
May 6, 2024 $ 0.000101
+1.40%
$ 61,958 $ 1
May 5, 2024 $ 0.0001
-35.67%
$ 61,103 $ 17
May 4, 2024 $ 0.000155
+1.51%
$ 94,889 $ 27
May 3, 2024 $ 0.000153
+6.25%
$ 93,442 $ 27
May 2, 2024 $ 0.000144
+1.46%
$ 87,971 $ 25
May 1, 2024 $ 0.000141
-4.32%
$ 86,678 $ 25
Apr 30, 2024 $ 0.000148
-4.75%
$ 90,328 $ 26
Apr 29, 2024 $ 0.000155
+0.97%
$ 94,773 $ 27
Apr 28, 2024 $ 0.000153
-0.62%
$ 93,753 $ 27
Apr 27, 2024 $ 0.000155
-0.30%
$ 94,460 $ 27
Apr 26, 2024 $ 0.000155
-1.05%
$ 94,824 $ 27
Apr 25, 2024 $ 0.000157
+0.41%
$ 95,830 $ 27
Apr 24, 2024 $ 0.000156
-3.11%
$ 95,448 $ 27
Apr 23, 2024 $ 0.000161
-0.70%
$ 98,494 $ 28
Apr 22, 2024 $ 0.000162
+2.89%
$ 99,207 $ 28
Apr 21, 2024 $ 0.000158
-0.05%
$ 96,416 $ 28
Apr 20, 2024 $ 0.000158
+1.67%
$ 96,342 $ 28
Apr 19, 2024 $ 0.000155
+0.75%
$ 94,964 $ 27
Apr 18, 2024 $ 0.000154
+3.51%
$ 94,198 $ 27
Apr 17, 2024 $ 0.000149
-3.87%
$ 91,073 $ 26
Apr 16, 2024 $ 0.000155
+0.43%
$ 94,601 $ 27
Apr 15, 2024 $ 0.000154
-3.34%
$ 94,272 $ 27
Apr 14, 2024 $ 0.00016
+2.89%
$ 97,508 $ 28
Apr 13, 2024 $ 0.000156
-4.21%
$ 95,429 $ 27
Apr 12, 2024 $ 0.000163
-4.06%
$ 99,728 $ 29
Apr 11, 2024 $ 0.00017
-0.68%
$ 104,079 $ 30
Apr 10, 2024 $ 0.000171
+1.93%
$ 104,684 $ 30
Apr 9, 2024 $ 0.000168
-3.43%
$ 102,768 $ 29
Apr 8, 2024 $ 0.000174
+3.32%
$ 106,430 $ 30
Apr 7, 2024 $ 0.000169
+0.81%
$ 103,046 $ 29
Apr 6, 2024 $ 0.000167
+1.67%
$ 102,297 $ 29
Apr 5, 2024 $ 0.000165
-0.71%
$ 100,794 $ 29
Apr 4, 2024 $ 0.000166
+3.61%
$ 101,513 $ 29
Apr 3, 2024 $ 0.000161
+0.96%
$ 98,137 $ 28
Apr 2, 2024 $ 0.000159
-6.30%
$ 97,025 $ 67
Apr 1, 2024 $ 0.00017
-2.02%
$ 103,654 $ 69
Mar 31, 2024 $ 0.000173
+2.48%
$ 105,678 $ 71