Freight Trust & Clearing Network Historical Data

EDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000169
-0.38%
$ 103,204 $ 69
Mar 29, 2024 $ 0.00017
-1.40%
$ 103,610 $ 69
Mar 28, 2024 $ 0.000172
+1.77%
$ 105,024 $ 70
Mar 27, 2024 $ 0.000169
-0.75%
$ 103,172 $ 69
Mar 26, 2024 $ 0.00017
+0.20%
$ 104,041 $ 70
Mar 25, 2024 $ 0.00017
+4.01%
$ 103,839 $ 69
Mar 24, 2024 $ 0.000164
+5.04%
$ 99,915 $ 67
Mar 23, 2024 $ 0.000156
+0.82%
$ 95,455 $ 64
Mar 22, 2024 $ 0.000154
-2.53%
$ 94,364 $ 63
Mar 21, 2024 $ 0.000158
-2.81%
$ 96,800 $ 83
Mar 20, 2024 $ 0.000163
+7.25%
$ 99,535 $ 86
Mar 19, 2024 $ 0.000152
-6.50%
$ 92,863 $ 80
Mar 18, 2024 $ 0.000163
-0.84%
$ 99,456 $ 86
Mar 17, 2024 $ 0.000164
+3.93%
$ 100,437 $ 86
Mar 16, 2024 $ 0.000158
-6.23%
$ 96,604 $ 83
Mar 15, 2024 $ 0.000166
-4.25%
$ 101,509 $ 87
Mar 14, 2024 $ 0.00017
-4.21%
$ 103,817 $ 89
Mar 13, 2024 $ 0.000177
+2.16%
$ 108,433 $ 73
Mar 12, 2024 $ 0.000174
-0.92%
$ 106,136 $ 71
Mar 11, 2024 $ 0.000175
+39.94%
$ 107,143 $ 72
Mar 10, 2024 $ 0.000125
-24.51%
$ 76,562 $ 74
Mar 9, 2024 $ 0.000166
+0.25%
$ 101,457 $ 68
Mar 8, 2024 $ 0.000166
+2.12%
$ 101,275 $ 68
Mar 7, 2024 $ 0.000162
+29.66%
$ 99,271 $ 66
Mar 6, 2024 $ 0.000125
-9.91%
$ 76,562 $ 74
Mar 5, 2024 $ 0.000139
-16.07%
$ 85,156 $ 138
Mar 4, 2024 $ 0.000166
+32.29%
$ 101,282 $ 68
Mar 3, 2024 $ 0.000125
+0.00%
$ 76,562 $ 74
Mar 2, 2024 $ 0.000125
-17.41%
$ 76,562 $ 74
Mar 1, 2024 $ 0.000152
+21.19%
$ 92,783 $ 62
Feb 29, 2024 $ 0.000125
-17.07%
$ 76,562 $ 74
Feb 28, 2024 $ 0.000137
-1.00%
$ 83,889 $ 136
Feb 27, 2024 $ 0.000139
+8.02%
$ 84,692 $ 57
Feb 26, 2024 $ 0.000128
+277.16%
$ 78,381 $ 128
Feb 25, 2024 $ 0.00013
+0.00%
$ 79,189 $ 99
Feb 24, 2024 $ 0.00013
+50.32%
$ 79,189 $ 99
Feb 23, 2024 $ 0.00013
+0.00%
$ -- $ 99
Feb 22, 2024 $ 0.00013
+0.00%
$ 79,189 $ 99
Feb 21, 2024 $ 0.00013
+45.76%
$ 79,189 $ 99
Feb 20, 2024 $ 0.0000889
+0.94%
$ 54,331 $ 39
Feb 19, 2024 $ 0.000088
-0.67%
$ 53,784 $ 38
Feb 18, 2024 $ 0.0000886
+0.91%
$ 54,138 $ 39
Feb 17, 2024 $ 0.0000879
-0.86%
$ 53,682 $ 38
Feb 16, 2024 $ 0.0000886
+0.47%
$ 54,163 $ 39
Feb 15, 2024 $ 0.0000882
+0.25%
$ 53,916 $ 39
Feb 14, 2024 $ 0.000088
+4.12%
$ 53,766 $ 38
Feb 13, 2024 $ 0.0000846
-0.32%
$ 51,670 $ 37
Feb 12, 2024 $ 0.000085
+4.08%
$ 51,924 $ 37
Feb 11, 2024 $ 0.0000819
+1.14%
$ 50,036 $ 36
Feb 10, 2024 $ 0.000081
+1.04%
$ 49,468 $ 37