Freight Trust & Clearing Network Historical Data

EDI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000801
+4.25%
$ 48,948 $ 35
Feb 8, 2024 $ 0.0000769
+2.09%
$ 46,981 $ 35
Feb 7, 2024 $ 0.0000752
+2.59%
$ 45,977 $ 35
Feb 6, 2024 $ 0.0000734
+0.88%
$ 44,823 $ 34
Feb 5, 2024 $ 0.0000727
+0.44%
$ 44,433 $ 33
Feb 4, 2024 $ 0.0000726
-0.89%
$ 44,332 $ 33
Feb 3, 2024 $ 0.0000732
-0.48%
$ 44,699 $ 34
Feb 2, 2024 $ 0.0000735
+0.22%
$ 44,903 $ 34
Feb 1, 2024 $ 0.0000733
+1.04%
$ 44,783 $ 34
Jan 31, 2024 $ 0.0000724
-0.90%
$ 44,263 $ 32
Jan 30, 2024 $ 0.000073
-0.75%
$ 44,628 $ 34
Jan 29, 2024 $ 0.0000736
+2.99%
$ 44,972 $ 34
Jan 28, 2024 $ 0.0000714
-0.23%
$ 43,657 $ 31
Jan 27, 2024 $ 0.0000716
+0.41%
$ 43,759 $ 31
Jan 26, 2024 $ 0.0000714
+2.79%
$ 43,611 $ 33
Jan 25, 2024 $ 0.0000694
-0.10%
$ 42,427 $ 126
Jan 24, 2024 $ 0.0000695
+0.16%
$ 42,481 $ 127
Jan 23, 2024 $ 0.0000694
+0.18%
$ 42,408 $ 126
Jan 22, 2024 $ 0.0000693
-1.20%
$ 42,326 $ 126
Jan 21, 2024 $ 0.0000701
+71.83%
$ 42,838 $ 128
Jan 20, 2024 $ 0.0000408
+0.00%
$ 24,930 $ 19
Jan 19, 2024 $ 0.0000408
-52.98%
$ 24,930 $ 19
Jan 18, 2024 $ 0.0000868
-3.39%
$ 53,027 $ 25
Jan 17, 2024 $ 0.0000898
-0.87%
$ 54,842 $ 26
Jan 16, 2024 $ 0.0000906
+1.45%
$ 55,331 $ 26
Jan 15, 2024 $ 0.0000894
+1.83%
$ 54,633 $ 26
Jan 14, 2024 $ 0.0000878
-2.50%
$ 53,618 $ 25
Jan 13, 2024 $ 0.00009
+0.04%
$ 54,981 $ 26
Jan 12, 2024 $ 0.00009
-7.56%
$ 55,011 $ 26
Jan 11, 2024 $ 0.0000973
-0.63%
$ 59,483 $ 28
Jan 10, 2024 $ 0.0000978
+0.94%
$ 59,774 $ 28
Jan 9, 2024 $ 0.0000738
+54.96%
$ 45,070 $ 46
Jan 8, 2024 $ 0.0000476
+0.00%
$ 29,085 $ 3
Jan 7, 2024 $ 0.0000476
-48.89%
$ 29,085 $ 3
Jan 6, 2024 $ 0.0000923
-0.89%
$ 56,389 $ 27
Jan 5, 2024 $ 0.0000931
-0.02%
$ 56,863 $ 27
Jan 4, 2024 $ 0.0000931
+3.28%
$ 56,873 $ 27
Jan 3, 2024 $ 0.0000899
-5.01%
$ 54,953 $ 26
Jan 2, 2024 $ 0.0000947
+4.17%
$ 57,862 $ 27
Jan 1, 2024 $ 0.0000912
+4.31%
$ 55,732 $ 31
Dec 31, 2023 $ 0.0000874
-1.33%
$ 53,382 $ 30
Dec 30, 2023 $ 0.0000887
+1.87%
$ 54,180 $ 26
Dec 29, 2023 $ 0.0000886
+0.41%
$ 54,153 $ 26
Dec 28, 2023 $ 0.0000883
-1.65%
$ 53,965 $ 30
Dec 27, 2023 $ 0.0000897
+2.03%
$ 54,827 $ 31
Dec 26, 2023 $ 0.0000879
+10.90%
$ 53,736 $ 30
Dec 25, 2023 $ 0.0000793
-10.88%
$ 48,455 $ 4
Dec 24, 2023 $ 0.0000891
-3.18%
$ 54,432 $ 30
Dec 23, 2023 $ 0.0000919
-0.70%
$ 56,124 $ 27
Dec 22, 2023 $ 0.0000925
+0.38%
$ 56,517 $ 27