Freight Trust & Clearing Network Historical Data

EDI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000921
+0.46%
$ 56,278 $ 27
Dec 20, 2023 $ 0.0000917
+3.24%
$ 56,029 $ 26
Dec 19, 2023 $ 0.0000889
-0.80%
$ 54,318 $ 26
Dec 18, 2023 $ 0.0000897
+4.35%
$ 54,812 $ 26
Dec 17, 2023 $ 0.0000861
-1.73%
$ 52,590 $ 29
Dec 16, 2023 $ 0.0000875
-0.59%
$ 53,490 $ 30
Dec 15, 2023 $ 0.0000881
-2.49%
$ 53,848 $ 25
Dec 14, 2023 $ 0.0000903
+0.29%
$ 55,199 $ 26
Dec 13, 2023 $ 0.0000902
+4.73%
$ 55,091 $ 26
Dec 12, 2023 $ 0.0000861
+0.49%
$ 52,630 $ 29
Dec 11, 2023 $ 0.0000856
+7.99%
$ 52,326 $ 29
Dec 10, 2023 $ 0.0000793
-12.10%
$ 48,455 $ 4
Dec 9, 2023 $ 0.0000902
-2.75%
$ 55,120 $ 31
Dec 8, 2023 $ 0.0000929
+3.42%
$ 56,780 $ 27
Dec 7, 2023 $ 0.0000909
-0.79%
$ 55,521 $ 26
Dec 6, 2023 $ 0.0000919
-0.88%
$ 56,163 $ 27
Dec 5, 2023 $ 0.0000927
+5.18%
$ 56,672 $ 27
Dec 4, 2023 $ 0.0000881
+4.91%
$ 53,858 $ 25
Dec 3, 2023 $ 0.000084
+1.34%
$ 51,337 $ 24
Dec 2, 2023 $ 0.0000829
+2.17%
$ 50,666 $ 24
Dec 1, 2023 $ 0.0000811
+3.35%
$ 49,573 $ 24
Nov 30, 2023 $ 0.0000785
-0.05%
$ 47,967 $ 181
Nov 29, 2023 $ 0.0000785
+0.00%
$ 47,989 $ 181
Nov 28, 2023 $ 0.0000785
+0.19%
$ 47,986 $ 181
Nov 27, 2023 $ 0.0000784
-8.72%
$ 47,897 $ 180
Nov 26, 2023 $ 0.0000859
-0.84%
$ 52,507 $ 0.001
Nov 25, 2023 $ 0.0000867
+0.27%
$ 52,954 $ 0.001
Nov 24, 2023 $ 0.0000864
+8.30%
$ 52,807 $ 0.001
Nov 23, 2023 $ 0.0000798
+0.00%
$ 48,760 $ 285
Nov 22, 2023 $ 0.0000798
+0.00%
$ 48,760 $ 285
Nov 21, 2023 $ 0.0000798
+0.00%
$ 48,760 $ 285
Nov 20, 2023 $ 0.0000798
+0.00%
$ 48,760 $ 285
Nov 19, 2023 $ 0.0000798
+0.00%
$ 48,760 $ 285
Nov 18, 2023 $ 0.0000798
+0.00%
$ 48,760 $ 285
Nov 17, 2023 $ 0.0000798
+115.09%
$ 48,760 $ 285
Nov 16, 2023 $ 0.0000371
+19.29%
$ 22,669 $ 295
Nov 15, 2023 $ 0.0000311
-0.32%
$ 19,003 $ 15
Nov 14, 2023 $ 0.0000312
+0.00%
$ 19,064 $ 13
Nov 13, 2023 $ 0.0000312
+0.00%
$ 19,064 $ 13
Nov 12, 2023 $ 0.0000312
+0.00%
$ 19,064 $ 13
Nov 11, 2023 $ 0.0000312
+0.00%
$ 19,064 $ 13
Nov 10, 2023 $ 0.0000312
+0.00%
$ 19,064 $ 13
Nov 9, 2023 $ 0.0000312
-4.72%
$ 19,064 $ 13
Nov 8, 2023 $ 0.0000327
+4.95%
$ 20,008 $ 19
Nov 7, 2023 $ 0.0000312
-0.83%
$ 19,064 $ 13
Nov 6, 2023 $ 0.0000315
-0.03%
$ 19,228 $ 4
Nov 5, 2023 $ 0.0000315
-0.29%
$ 19,226 $ 17
Nov 4, 2023 $ 0.0000316
+0.52%
$ 19,300 $ 17
Nov 3, 2023 $ 0.0000314
-6.71%
$ 19,187 $ 17
Nov 2, 2023 $ 0.0000337
-6.14%
$ 20,562 $ 34