Freight Trust & Clearing Network Historical Data

EDI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000359
+2.36%
$ 21,908 $ 6
Oct 31, 2023 $ 0.00004
-5.00%
$ 24,459 $ 161
Oct 30, 2023 $ 0.0000421
+1.69%
$ 25,750 $ 314
Oct 29, 2023 $ 0.0000415
-40.95%
$ 25,337 $ 476
Oct 28, 2023 $ 0.0000702
+45.24%
$ 42,907 $ 2,034
Oct 27, 2023 $ 0.000051
-25.38%
$ 31,164 $ 825
Oct 26, 2023 $ 0.0000683
+4.68%
$ 41,760 $ 587
Oct 25, 2023 $ 0.0000653
+103.96%
$ 39,901 $ 5,258
Oct 24, 2023 $ 0.0000329
+0.47%
$ 20,130 $ 19
Oct 23, 2023 $ 0.0000328
-27.52%
$ 20,028 $ 13
Oct 22, 2023 $ 0.0000452
+0.14%
$ 27,629 $ 11
Oct 21, 2023 $ 0.0000451
+0.74%
$ 27,578 $ 11
Oct 20, 2023 $ 0.0000448
+3.52%
$ 27,367 $ 11
Oct 19, 2023 $ 0.0000433
+0.93%
$ 26,432 $ 11
Oct 18, 2023 $ 0.0000429
-0.29%
$ 26,183 $ 11
Oct 17, 2023 $ 0.000043
-0.21%
$ 26,268 $ 11
Oct 16, 2023 $ 0.0000431
+4.85%
$ 26,326 $ 11
Oct 15, 2023 $ 0.0000411
+0.82%
$ 25,102 $ 10
Oct 14, 2023 $ 0.0000407
+0.17%
$ 24,891 $ 10
Oct 13, 2023 $ 0.0000407
+0.26%
$ 24,841 $ 10
Oct 12, 2023 $ 0.0000405
-0.23%
$ 24,761 $ 10
Oct 11, 2023 $ 0.0000406
-2.05%
$ 24,793 $ 10
Oct 10, 2023 $ 0.0000414
-0.92%
$ 25,309 $ 10
Oct 9, 2023 $ 0.0000418
-0.01%
$ 25,544 $ 10
Oct 8, 2023 $ 0.0000418
+0.02%
$ 25,540 $ 10
Oct 7, 2023 $ 0.0000418
-0.90%
$ 25,549 $ 10
Oct 6, 2023 $ 0.0000422
+1.79%
$ 25,775 $ 10
Oct 5, 2023 $ 0.0000415
-1.22%
$ 25,335 $ 10
Oct 4, 2023 $ 0.000042
+1.37%
$ 25,648 $ 10
Oct 3, 2023 $ 0.0000414
-0.42%
$ 25,294 $ 10
Oct 2, 2023 $ 0.0000417
-1.08%
$ 25,472 $ 10
Oct 1, 2023 $ 0.0000421
+3.38%
$ 25,744 $ 10
Sep 30, 2023 $ 0.0000408
+0.26%
$ 24,899 $ 10
Sep 29, 2023 $ 0.0000406
-0.40%
$ 24,838 $ 10
Sep 28, 2023 $ 0.0000408
+2.55%
$ 24,935 $ 10
Sep 27, 2023 $ 0.0000398
+0.57%
$ 24,320 $ 10
Sep 26, 2023 $ 0.0000396
-0.44%
$ 24,175 $ 10
Sep 25, 2023 $ 0.0000397
-0.46%
$ 24,284 $ 10
Sep 24, 2023 $ 0.0000399
-1.03%
$ 24,396 $ 10
Sep 23, 2023 $ 0.0000403
+0.25%
$ 24,653 $ 10
Sep 22, 2023 $ 0.0000402
+0.14%
$ 24,592 $ 10
Sep 21, 2023 $ 0.0000402
-1.99%
$ 24,551 $ 10
Sep 20, 2023 $ 0.000041
-0.35%
$ 25,046 $ 10
Sep 19, 2023 $ 0.0000411
+1.53%
$ 25,138 $ 10
Sep 18, 2023 $ 0.0000405
+0.44%
$ 24,746 $ 10
Sep 17, 2023 $ 0.0000403
-0.43%
$ 24,645 $ 10
Sep 16, 2023 $ 0.0000405
+26.00%
$ 24,744 $ 10
Sep 15, 2023 $ 0.0000321
+3.34%
$ 19,623 $ 5
Sep 14, 2023 $ 0.0000311
+0.05%
$ 18,991 $ 23
Sep 13, 2023 $ 0.0000311
-0.11%
$ 18,982 $ 23