Settled ETHXY Token Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,927
6:49 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,973
6:44 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,978
6:39 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,988
6:34 AM $ 0.006
+0.00%
$ 1.01 million $ 30,013
6:29 AM $ 0.006
+0.00%
$ 1.01 million $ 30,058
6:24 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,058
6:19 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,006
6:14 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,985
6:09 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,985
6:04 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,963
5:59 AM $ 0.006
+0.00%
$ 1.01 million $ 29,990
5:54 AM $ 0.006
+0.00%
$ 1.01 million $ 30,025
5:49 AM $ 0.006
+0.00%
$ 1.01 million $ 30,035
5:44 AM $ 0.006
+0.00%
$ 1.01 million $ 30,029
5:39 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,033
5:34 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,002
5:29 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,974
5:24 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,988
5:19 AM $ 0.00597
+0.00%
$ 1.01 million $ 29,984
5:14 AM $ 0.00597
+0.00%
$ 1.01 million $ 29,899
5:09 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,894
5:04 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,937
4:59 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,968
4:54 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,015
4:49 AM $ 0.00597
+0.00%
$ 1.01 million $ 29,988
4:44 AM $ 0.00596
+0.00%
$ 1.01 million $ 29,911
4:39 AM $ 0.00591
+0.00%
$ 999,476 $ 29,835
4:34 AM $ 0.00591
+0.00%
$ 998,857 $ 29,615
4:29 AM $ 0.00592
+0.00%
$ 999,789 $ 29,596
4:24 AM $ 0.00592
+0.00%
$ 999,789 $ 29,624
4:19 AM $ 0.00592
+0.00%
$ 1 million $ 29,635
4:14 AM $ 0.00591
+0.00%
$ 999,532 $ 29,653
4:09 AM $ 0.00591
+0.00%
$ 999,532 $ 29,616
4:04 AM $ 0.00591
+0.00%
$ 999,233 $ 29,616
3:59 AM $ 0.00591
+0.00%
$ 998,478 $ 29,607
3:54 AM $ 0.00591
+0.00%
$ 998,849 $ 29,585
3:49 AM $ 0.00591
+0.00%
$ 998,261 $ 29,596
3:44 AM $ 0.0059
+0.00%
$ 997,260 $ 29,579
3:39 AM $ 0.00591
+0.00%
$ 998,440 $ 29,549
3:34 AM $ 0.00591
+0.00%
$ 999,598 $ 29,584
3:29 AM $ 0.00592
+0.00%
$ 999,891 $ 29,618
3:24 AM $ 0.00592
+0.00%
$ 1 million $ 29,627
3:19 AM $ 0.00591
+0.00%
$ 999,064 $ 29,647
3:14 AM $ 0.00591
+0.00%
$ 998,593 $ 29,602
3:09 AM $ 0.00591
+0.00%
$ 998,578 $ 29,588
3:04 AM $ 0.00591
+0.00%
$ 997,993 $ 29,588
2:59 AM $ 0.00589
+0.00%
$ 996,143 $ 29,571
2:54 AM $ 0.00589
+0.00%
$ 996,232 $ 29,516
2:49 AM $ 0.00588
+0.00%
$ 993,901 $ 29,518