Settled ETHXY Token Historical Data

SEXY Page 3
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,248
1:03 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,199
12:58 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,195
12:53 AM $ 0.00823
+0.00%
$ 1.39 million $ 41,171
12:48 AM $ 0.00822
+0.00%
$ 1.39 million $ 41,206
12:43 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,146
12:38 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,131
12:33 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,112
12:28 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,091
12:23 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,110
12:18 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,110
12:13 AM $ 0.0082
+0.00%
$ 1.39 million $ 41,110
12:08 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,075
12:03 AM $ 0.00821
+0.00%
$ 1.39 million $ 41,102
11:58 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,087
11:53 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,086
11:48 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,064
11:43 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,071
11:38 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,062
11:33 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,018
11:28 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,018
11:23 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,044
11:18 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,021
11:13 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,053
11:08 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,056
11:03 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,085
10:58 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,178
10:53 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,168
10:48 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,192
10:43 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,196
10:38 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,236
10:33 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,201
10:28 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,180
10:23 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,155
10:18 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,216
10:13 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,256
10:08 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,279
10:03 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,248
9:58 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,213
9:53 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,197
9:48 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,169
9:43 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,168
9:38 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,185
9:33 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,151
9:28 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,190
9:23 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,208
9:18 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,241
9:13 PM $ 0.00829
+0.00%
$ 1.4 million $ 41,292
9:08 PM $ 0.00829
+0.00%
$ 1.4 million $ 41,509
9:03 PM $ 0.00829
+0.00%
$ 1.4 million $ 41,513