Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.008
+0.00%
$ 1.35 million $ 40,047
Yesterday $ 0.00807
-2.72%
$ 1.36 million $ 40,395
May 11, 2026 $ 0.0083
-1.24%
$ 1.4 million $ 41,551
May 10, 2026 $ 0.00842
+2.00%
$ 1.42 million $ 42,082
May 9, 2026 $ 0.00825
+0.88%
$ 1.39 million $ 41,320
May 8, 2026 $ 0.00818
+0.66%
$ 1.38 million $ 40,962
May 7, 2026 $ 0.00813
-2.51%
$ 1.37 million $ 40,681
May 6, 2026 $ 0.00833
-0.52%
$ 1.41 million $ 41,737
May 5, 2026 $ 0.00837
+0.62%
$ 1.41 million $ 41,927
May 4, 2026 $ 0.00832
+1.02%
$ 1.41 million $ 41,666
May 3, 2026 $ 0.00824
+0.32%
$ 1.39 million $ 41,242
May 2, 2026 $ 0.00821
+0.98%
$ 1.39 million $ 41,131
May 1, 2026 $ 0.00813
+1.55%
$ 1.37 million $ 40,737
Apr 30, 2026 $ 0.00801
+0.20%
$ 1.35 million $ 40,083
Apr 29, 2026 $ 0.008
-1.49%
$ 1.35 million $ 40,023
Apr 28, 2026 $ 0.00811
-0.70%
$ 1.37 million $ 40,645
Apr 27, 2026 $ 0.00815
-2.96%
$ 1.38 million $ 40,913
Apr 26, 2026 $ 0.00841
+2.27%
$ 1.42 million $ 42,067
Apr 25, 2026 $ 0.00822
+0.16%
$ 1.39 million $ 41,168
Apr 24, 2026 $ 0.00821
-0.67%
$ 1.39 million $ 41,103
Apr 23, 2026 $ 0.00827
-1.91%
$ 1.4 million $ 41,374
Apr 22, 2026 $ 0.00843
+2.21%
$ 1.43 million $ 42,195
Apr 21, 2026 $ 0.00825
+0.51%
$ 1.39 million $ 41,314
Apr 20, 2026 $ 0.0082
+2.15%
$ 1.39 million $ 41,087
Apr 19, 2026 $ 0.00803
-3.61%
$ 1.36 million $ 40,221
Apr 18, 2026 $ 0.00834
-2.81%
$ 1.41 million $ 41,741
Apr 17, 2026 $ 0.00858
+3.13%
$ 1.45 million $ 42,972
Apr 16, 2026 $ 0.00832
-0.49%
$ 1.41 million $ 41,680
Apr 15, 2026 $ 0.00836
+1.61%
$ 1.41 million $ 41,887
Apr 14, 2026 $ 0.00824
-2.05%
$ 1.39 million $ 41,212
Apr 13, 2026 $ 0.00841
+8.26%
$ 1.42 million $ 42,107
Apr 12, 2026 $ 0.00776
-4.19%
$ 1.31 million $ 38,910
Apr 11, 2026 $ 0.0081
+1.84%
$ 1.37 million $ 40,567
Apr 10, 2026 $ 0.00796
+2.54%
$ 1.35 million $ 39,844
Apr 9, 2026 $ 0.00776
-0.02%
$ 1.31 million $ 38,869
Apr 8, 2026 $ 0.00776
-2.44%
$ 1.31 million $ 38,880
Apr 7, 2026 $ 0.00799
+6.96%
$ 1.35 million $ 39,848
Apr 6, 2026 $ 0.00747
-0.15%
$ 1.26 million $ 37,408
Apr 5, 2026 $ 0.00749
+2.24%
$ 1.27 million $ 37,452
Apr 4, 2026 $ 0.00732
+0.49%
$ 1.24 million $ 36,662
Apr 3, 2026 $ 0.00728
-0.16%
$ 1.23 million $ 36,464
Apr 2, 2026 $ 0.00729
-3.91%
$ 1.23 million $ 36,514
Apr 1, 2026 $ 0.00759
+1.73%
$ 1.28 million $ 37,989
Mar 31, 2026 $ 0.00746
+3.90%
$ 1.26 million $ 37,384
Mar 30, 2026 $ 0.00718
+2.13%
$ 1.21 million $ 35,956
Mar 29, 2026 $ 0.00703
-0.55%
$ 1.19 million $ 35,205
Mar 28, 2026 $ 0.00707
+0.14%
$ 1.2 million $ 35,408
Mar 27, 2026 $ 0.00707
-3.27%
$ 1.19 million $ 35,373
Mar 26, 2026 $ 0.0073
-5.00%
$ 1.23 million $ 36,579
Mar 25, 2026 $ 0.00768
+0.52%
$ 1.3 million $ 38,502
Download