Settled ETHXY Token Historical Data

SEXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00594
+0.00%
$ 1 million $ 29,723
Yesterday $ 0.00599
+0.31%
$ 1.01 million $ 30,005
Jun 7, 2026 $ 0.00597
+7.26%
$ 1.01 million $ 29,911
Jun 6, 2026 $ 0.00556
-0.88%
$ 939,093 $ 27,857
Jun 5, 2026 $ 0.0056
-10.81%
$ 946,290 $ 28,072
Jun 4, 2026 $ 0.00627
-2.49%
$ 1.06 million $ 31,438
Jun 3, 2026 $ 0.00645
-2.23%
$ 1.09 million $ 32,210
Jun 2, 2026 $ 0.00659
-7.38%
$ 1.11 million $ 33,010
Jun 1, 2026 $ 0.00711
-0.11%
$ 1.2 million $ 35,608
May 31, 2026 $ 0.00711
-0.75%
$ 1.2 million $ 35,632
May 30, 2026 $ 0.00717
+0.41%
$ 1.21 million $ 35,894
May 29, 2026 $ 0.00713
+0.12%
$ 1.21 million $ 35,750
May 28, 2026 $ 0.00712
-0.83%
$ 1.2 million $ 35,678
May 27, 2026 $ 0.00717
-2.46%
$ 1.21 million $ 35,937
May 26, 2026 $ 0.00736
-1.79%
$ 1.24 million $ 36,813
May 25, 2026 $ 0.00749
+0.46%
$ 1.27 million $ 37,507
May 24, 2026 $ 0.00746
-0.67%
$ 1.26 million $ 37,319
May 23, 2026 $ 0.00751
+2.49%
$ 1.27 million $ 37,608
May 22, 2026 $ 0.00733
-3.18%
$ 1.24 million $ 36,693
May 21, 2026 $ 0.00757
+0.29%
$ 1.28 million $ 37,885
May 20, 2026 $ 0.00755
+0.79%
$ 1.28 million $ 37,803
May 19, 2026 $ 0.00749
-0.72%
$ 1.27 million $ 37,502
May 18, 2026 $ 0.00755
-0.06%
$ 1.28 million $ 37,803
May 17, 2026 $ 0.00754
-2.45%
$ 1.27 million $ 37,814
May 16, 2026 $ 0.00773
-1.97%
$ 1.31 million $ 38,714
May 15, 2026 $ 0.00789
-2.51%
$ 1.33 million $ 39,493
May 14, 2026 $ 0.0081
+1.06%
$ 1.37 million $ 40,511
May 13, 2026 $ 0.008
-0.78%
$ 1.35 million $ 40,094
May 12, 2026 $ 0.00807
-2.72%
$ 1.36 million $ 40,395
May 11, 2026 $ 0.0083
-1.24%
$ 1.4 million $ 41,551
May 10, 2026 $ 0.00842
+2.00%
$ 1.42 million $ 42,082
May 9, 2026 $ 0.00825
+0.88%
$ 1.39 million $ 41,320
May 8, 2026 $ 0.00818
+0.66%
$ 1.38 million $ 40,962
May 7, 2026 $ 0.00813
-2.51%
$ 1.37 million $ 40,681
May 6, 2026 $ 0.00833
-0.52%
$ 1.41 million $ 41,737
May 5, 2026 $ 0.00837
+0.62%
$ 1.41 million $ 41,927
May 4, 2026 $ 0.00832
+1.02%
$ 1.41 million $ 41,666
May 3, 2026 $ 0.00824
+0.32%
$ 1.39 million $ 41,242
May 2, 2026 $ 0.00821
+0.98%
$ 1.39 million $ 41,131
May 1, 2026 $ 0.00813
+1.55%
$ 1.37 million $ 40,737
Apr 30, 2026 $ 0.00801
+0.20%
$ 1.35 million $ 40,083
Apr 29, 2026 $ 0.008
-1.49%
$ 1.35 million $ 40,023
Apr 28, 2026 $ 0.00811
-0.70%
$ 1.37 million $ 40,645
Apr 27, 2026 $ 0.00815
-2.96%
$ 1.38 million $ 40,913
Apr 26, 2026 $ 0.00841
+2.27%
$ 1.42 million $ 42,067
Apr 25, 2026 $ 0.00822
+0.16%
$ 1.39 million $ 41,168
Apr 24, 2026 $ 0.00821
-0.67%
$ 1.39 million $ 41,103
Apr 23, 2026 $ 0.00827
-1.91%
$ 1.4 million $ 41,374
Apr 22, 2026 $ 0.00843
+2.21%
$ 1.43 million $ 42,195
Apr 21, 2026 $ 0.00825
+0.51%
$ 1.39 million $ 41,314
Download