Settled ETHXY Token Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00591
+0.00%
$ 998,478 $ 29,607
3:54 AM $ 0.00591
+0.00%
$ 998,849 $ 29,585
3:49 AM $ 0.00591
+0.00%
$ 998,261 $ 29,596
3:44 AM $ 0.0059
+0.00%
$ 997,260 $ 29,579
3:39 AM $ 0.00591
+0.00%
$ 998,440 $ 29,549
3:34 AM $ 0.00591
+0.00%
$ 999,598 $ 29,584
3:29 AM $ 0.00592
+0.00%
$ 999,891 $ 29,618
3:24 AM $ 0.00592
+0.00%
$ 1 million $ 29,627
3:19 AM $ 0.00591
+0.00%
$ 999,064 $ 29,647
3:14 AM $ 0.00591
+0.00%
$ 998,593 $ 29,602
3:09 AM $ 0.00591
+0.00%
$ 998,578 $ 29,588
3:04 AM $ 0.00591
+0.00%
$ 997,993 $ 29,588
2:59 AM $ 0.00589
+0.00%
$ 996,143 $ 29,571
2:54 AM $ 0.00589
+0.00%
$ 996,232 $ 29,516
2:49 AM $ 0.00588
+0.00%
$ 993,901 $ 29,518
2:44 AM $ 0.00588
+0.00%
$ 994,019 $ 29,449
2:39 AM $ 0.0059
+0.00%
$ 997,303 $ 29,453
2:34 AM $ 0.0059
+0.00%
$ 997,155 $ 29,550
2:29 AM $ 0.0059
+0.00%
$ 996,565 $ 29,546
2:24 AM $ 0.0059
+0.00%
$ 997,877 $ 29,528
2:19 AM $ 0.00592
+0.00%
$ 1 million $ 29,567
2:14 AM $ 0.00592
+0.00%
$ 1 million $ 29,634
2:09 AM $ 0.00592
+0.00%
$ 1 million $ 29,661
2:04 AM $ 0.00592
+0.00%
$ 999,806 $ 29,659
1:59 AM $ 0.00592
+0.00%
$ 1 million $ 29,624
1:54 AM $ 0.00592
+0.00%
$ 1 million $ 29,634
1:49 AM $ 0.00592
+0.00%
$ 999,684 $ 29,650
1:44 AM $ 0.00592
+0.00%
$ 1 million $ 29,621
1:39 AM $ 0.00592
+0.00%
$ 1 million $ 29,637
1:34 AM $ 0.00592
+0.00%
$ 1 million $ 29,662
1:29 AM $ 0.00592
+0.00%
$ 1 million $ 29,665
1:24 AM $ 0.00591
+0.00%
$ 998,432 $ 29,634
1:19 AM $ 0.0059
+0.00%
$ 996,965 $ 29,584
1:14 AM $ 0.00589
+0.00%
$ 996,050 $ 29,540
1:09 AM $ 0.0059
+0.00%
$ 997,613 $ 29,513
1:04 AM $ 0.0059
+0.00%
$ 996,596 $ 29,559
12:59 AM $ 0.0059
+0.00%
$ 996,804 $ 29,529
12:54 AM $ 0.00591
+0.00%
$ 998,288 $ 29,535
12:49 AM $ 0.00592
+0.00%
$ 999,711 $ 29,579
12:44 AM $ 0.00591
+0.00%
$ 998,926 $ 29,621
12:39 AM $ 0.00593
+0.00%
$ 1 million $ 29,598
12:34 AM $ 0.00595
+0.00%
$ 1.01 million $ 29,680
12:29 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,780
12:24 AM $ 0.006
+0.00%
$ 1.01 million $ 29,954
12:19 AM $ 0.00598
+0.00%
$ 1.01 million $ 30,023
12:14 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,939
12:09 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,973
12:04 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,011
11:59 PM $ 0.00599
+0.00%
$ 1.01 million $ 30,005
11:54 PM $ 0.006
+0.00%
$ 1.01 million $ 30,003