Settled ETHXY Token Historical Data

SEXY Page 4
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,196
10:38 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,236
10:33 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,201
10:28 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,180
10:23 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,155
10:18 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,216
10:13 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,256
10:08 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,279
10:03 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,248
9:58 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,213
9:53 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,197
9:48 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,169
9:43 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,168
9:38 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,185
9:33 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,151
9:28 PM $ 0.00823
+0.00%
$ 1.39 million $ 41,190
9:23 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,208
9:18 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,241
9:13 PM $ 0.00829
+0.00%
$ 1.4 million $ 41,292
9:08 PM $ 0.00829
+0.00%
$ 1.4 million $ 41,509
9:03 PM $ 0.00829
+0.00%
$ 1.4 million $ 41,513
8:58 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,502
8:53 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,455
8:48 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,344
8:43 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,340
8:38 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,371
8:33 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,362
8:28 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,413
8:23 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,480
8:18 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,436
8:13 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,403
8:08 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,396
8:03 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,396
7:58 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,394
7:53 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,346
7:48 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,345
7:43 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,344
7:38 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,353
7:33 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,338
7:28 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,333
7:23 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,343
7:18 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,381
7:13 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,445
7:08 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,441
7:03 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,417
6:58 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,464
6:53 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,462
6:48 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,395
6:43 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,452
6:38 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,321