Settled ETHXY Token Historical Data

SEXY Page 5
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,396
8:03 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,396
7:58 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,394
7:53 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,346
7:48 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,345
7:43 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,344
7:38 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,353
7:33 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,338
7:28 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,333
7:23 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,343
7:18 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,381
7:13 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,445
7:08 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,441
7:03 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,417
6:58 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,464
6:53 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,462
6:48 PM $ 0.00828
+0.00%
$ 1.4 million $ 41,395
6:43 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,452
6:38 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,321
6:33 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,331
6:28 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,347
6:23 PM $ 0.00827
+0.00%
$ 1.4 million $ 41,401
6:18 PM $ 0.00826
+0.00%
$ 1.4 million $ 41,390
6:13 PM $ 0.00825
+0.00%
$ 1.39 million $ 41,367
6:08 PM $ 0.00824
+0.00%
$ 1.39 million $ 41,303
6:03 PM $ 0.00822
+0.00%
$ 1.39 million $ 41,263
5:58 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,151
5:53 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,125
5:48 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,088
5:43 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,086
5:38 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,035
5:33 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,034
5:28 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,100
5:23 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,130
5:18 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,113
5:13 PM $ 0.00818
+0.00%
$ 1.38 million $ 41,049
5:08 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,964
5:03 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,854
4:58 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,845
4:53 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,874
4:48 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,938
4:43 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,920
4:38 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,883
4:33 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,923
4:28 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,930
4:23 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,936
4:18 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,938
4:13 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,995
4:08 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,003
4:03 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,016