Settled ETHXY Token Historical Data

SEXY Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0059
+0.00%
$ 997,613 $ 29,513
1:04 AM $ 0.0059
+0.00%
$ 996,596 $ 29,559
12:59 AM $ 0.0059
+0.00%
$ 996,804 $ 29,529
12:54 AM $ 0.00591
+0.00%
$ 998,288 $ 29,535
12:49 AM $ 0.00592
+0.00%
$ 999,711 $ 29,579
12:44 AM $ 0.00591
+0.00%
$ 998,926 $ 29,621
12:39 AM $ 0.00593
+0.00%
$ 1 million $ 29,598
12:34 AM $ 0.00595
+0.00%
$ 1.01 million $ 29,680
12:29 AM $ 0.00598
+0.00%
$ 1.01 million $ 29,780
12:24 AM $ 0.006
+0.00%
$ 1.01 million $ 29,954
12:19 AM $ 0.00598
+0.00%
$ 1.01 million $ 30,023
12:14 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,939
12:09 AM $ 0.00599
+0.00%
$ 1.01 million $ 29,973
12:04 AM $ 0.00599
+0.00%
$ 1.01 million $ 30,011
11:59 PM $ 0.00599
+0.00%
$ 1.01 million $ 30,005
11:54 PM $ 0.006
+0.00%
$ 1.01 million $ 30,003
11:49 PM $ 0.00602
+0.00%
$ 1.02 million $ 30,056
11:44 PM $ 0.00602
+0.00%
$ 1.02 million $ 30,143
11:39 PM $ 0.00601
+0.00%
$ 1.02 million $ 30,135
11:34 PM $ 0.00602
+0.00%
$ 1.02 million $ 30,100
11:29 PM $ 0.00602
+0.00%
$ 1.02 million $ 30,144
11:24 PM $ 0.00604
+0.00%
$ 1.02 million $ 30,161
11:19 PM $ 0.00607
+0.00%
$ 1.03 million $ 30,265
11:14 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,375
11:09 PM $ 0.00604
+0.00%
$ 1.02 million $ 30,330
11:04 PM $ 0.00603
+0.00%
$ 1.02 million $ 30,254
10:59 PM $ 0.00602
+0.00%
$ 1.02 million $ 30,210
10:54 PM $ 0.00601
+0.00%
$ 1.02 million $ 30,162
10:49 PM $ 0.00601
+0.00%
$ 1.02 million $ 30,112
10:44 PM $ 0.00601
+0.00%
$ 1.02 million $ 30,106
10:39 PM $ 0.006
+0.00%
$ 1.01 million $ 30,092
10:34 PM $ 0.00601
+0.00%
$ 1.02 million $ 30,066
10:29 PM $ 0.006
+0.00%
$ 1.01 million $ 30,091
10:24 PM $ 0.00599
+0.00%
$ 1.01 million $ 30,069
10:19 PM $ 0.00601
+0.00%
$ 1.02 million $ 30,019
10:14 PM $ 0.00602
+0.00%
$ 1.02 million $ 30,080
10:09 PM $ 0.00603
+0.00%
$ 1.02 million $ 30,127
10:04 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,183
9:59 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,306
9:54 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,314
9:49 PM $ 0.00607
+0.00%
$ 1.03 million $ 30,364
9:44 PM $ 0.00607
+0.00%
$ 1.03 million $ 30,403
9:39 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,379
9:34 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,343
9:29 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,334
9:24 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,319
9:19 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,319
9:14 PM $ 0.00603
+0.00%
$ 1.02 million $ 30,345
9:09 PM $ 0.006
+0.00%
$ 1.01 million $ 30,219
9:04 PM $ 0.00598
+0.00%
$ 1.01 million $ 30,058