Settled ETHXY Token Historical Data

SEXY Page 6
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,086
5:38 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,035
5:33 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,034
5:28 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,100
5:23 PM $ 0.00821
+0.00%
$ 1.39 million $ 41,130
5:18 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,113
5:13 PM $ 0.00818
+0.00%
$ 1.38 million $ 41,049
5:08 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,964
5:03 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,854
4:58 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,845
4:53 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,874
4:48 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,938
4:43 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,920
4:38 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,883
4:33 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,923
4:28 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,930
4:23 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,936
4:18 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,938
4:13 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,995
4:08 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,003
4:03 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,016
3:58 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,018
3:53 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,998
3:48 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,010
3:43 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,004
3:38 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,007
3:33 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,034
3:28 PM $ 0.00817
+0.00%
$ 1.38 million $ 41,051
3:23 PM $ 0.00813
+0.00%
$ 1.37 million $ 40,893
3:18 PM $ 0.00811
+0.00%
$ 1.37 million $ 40,716
3:13 PM $ 0.0081
+0.00%
$ 1.37 million $ 40,596
3:08 PM $ 0.00811
+0.00%
$ 1.37 million $ 40,577
3:03 PM $ 0.00812
+0.00%
$ 1.37 million $ 40,598
2:58 PM $ 0.00815
+0.00%
$ 1.38 million $ 40,657
2:53 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,800
2:48 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,859
2:43 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,882
2:38 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,998
2:33 PM $ 0.0082
+0.00%
$ 1.39 million $ 41,021
2:28 PM $ 0.00819
+0.00%
$ 1.38 million $ 41,064
2:23 PM $ 0.00817
+0.00%
$ 1.38 million $ 41,024
2:18 PM $ 0.00817
+0.00%
$ 1.38 million $ 40,895
2:13 PM $ 0.00816
+0.00%
$ 1.38 million $ 40,838
2:08 PM $ 0.00818
+0.00%
$ 1.38 million $ 40,887
2:03 PM $ 0.00819
+0.00%
$ 1.38 million $ 40,983
Download