Settled ETHXY Token Historical Data

SEXY Page 6
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,183
9:59 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,306
9:54 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,314
9:49 PM $ 0.00607
+0.00%
$ 1.03 million $ 30,364
9:44 PM $ 0.00607
+0.00%
$ 1.03 million $ 30,403
9:39 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,379
9:34 PM $ 0.00606
+0.00%
$ 1.02 million $ 30,343
9:29 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,334
9:24 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,319
9:19 PM $ 0.00605
+0.00%
$ 1.02 million $ 30,319
9:14 PM $ 0.00603
+0.00%
$ 1.02 million $ 30,345
9:09 PM $ 0.006
+0.00%
$ 1.01 million $ 30,219
9:04 PM $ 0.00598
+0.00%
$ 1.01 million $ 30,058
8:59 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,964
8:54 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,945
8:49 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,943
8:44 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,929
8:39 PM $ 0.00596
+0.00%
$ 1.01 million $ 29,904
8:34 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,867
8:29 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,875
8:24 PM $ 0.00596
+0.00%
$ 1.01 million $ 29,889
8:19 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,846
8:14 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,893
8:09 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,940
8:04 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,924
7:59 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,917
7:54 PM $ 0.00599
+0.00%
$ 1.01 million $ 29,949
7:49 PM $ 0.00599
+0.00%
$ 1.01 million $ 29,979
7:44 PM $ 0.00599
+0.00%
$ 1.01 million $ 29,987
7:39 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,978
7:34 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,969
7:29 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,944
7:24 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,917
7:19 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,901
7:14 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,914
7:09 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,937
7:04 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,945
6:59 PM $ 0.00596
+0.00%
$ 1.01 million $ 29,895
6:54 PM $ 0.00596
+0.00%
$ 1.01 million $ 29,862
6:49 PM $ 0.00596
+0.00%
$ 1.01 million $ 29,850
6:44 PM $ 0.00597
+0.00%
$ 1.01 million $ 29,876
6:39 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,887
6:34 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,939
6:29 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,946
6:24 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,935
6:19 PM $ 0.00598
+0.00%
$ 1.01 million $ 29,958
6:14 PM $ 0.00599
+0.00%
$ 1.01 million $ 29,968
6:09 PM $ 0.00599
+0.00%
$ 1.01 million $ 29,991
6:04 PM $ 0.00599
+0.00%
$ 1.01 million $ 29,982
Download