Settled ETHXY Token Historical Data

SEXY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0111
+0.69%
$ 1.87 million $ 55,577
Dec 28, 10 PM $ 0.011
+0.66%
$ 1.86 million $ 55,105
Dec 28, 8 PM $ 0.0109
+0.13%
$ 1.84 million $ 52,700
Dec 28, 7 PM $ 0.0109
+0.21%
$ 1.84 million $ 52,986
Dec 28, 6 PM $ 0.0109
-0.08%
$ 1.85 million $ 51,790
Dec 28, 5 PM $ 0.0109
-0.32%
$ 1.85 million $ 50,735
Dec 28, 4 PM $ 0.011
+0.10%
$ 1.86 million $ 50,750
Dec 28, 3 PM $ 0.011
+0.55%
$ 1.86 million $ 50,127
Dec 28, 2 PM $ 0.0109
-0.24%
$ 1.85 million $ 48,323
Dec 28, 12 PM $ 0.0109
-0.49%
$ 1.85 million $ 47,166
Dec 28, 11 AM $ 0.011
+0.47%
$ 1.86 million $ 47,382
Dec 28, 10 AM $ 0.011
-0.33%
$ 1.85 million $ 46,763
Dec 28, 8 AM $ 0.0111
+0.20%
$ 1.87 million $ 45,347
Dec 28, 7 AM $ 0.0111
+0.42%
$ 1.87 million $ 45,259
Dec 28, 6 AM $ 0.011
-0.23%
$ 1.86 million $ 45,290
Dec 28, 4 AM $ 0.0109
+0.05%
$ 1.85 million $ 47,246
Dec 28, 3 AM $ 0.011
-0.28%
$ 1.85 million $ 47,476
Dec 28, 2 AM $ 0.011
+0.46%
$ 1.86 million $ 48,022
Dec 28, 12 AM $ 0.011
+0.35%
$ 1.86 million $ 47,248
Dec 27, 11 PM $ 0.011
+0.64%
$ 1.86 million $ 47,437
Dec 27, 10 PM $ 0.0109
-0.27%
$ 1.85 million $ 46,736
Dec 27, 9 PM $ 0.0109
+0.09%
$ 1.85 million $ 46,297
Dec 27, 8 PM $ 0.0109
-1.36%
$ 1.85 million $ 46,290
Dec 27, 7 PM $ 0.0111
+2.08%
$ 1.88 million $ 47,003
Dec 27, 6 PM $ 0.0109
-0.63%
$ 1.84 million $ 47,679
Dec 27, 4 PM $ 0.0111
+0.09%
$ 1.87 million $ 49,473
Dec 27, 3 PM $ 0.0111
+1.37%
$ 1.87 million $ 49,699
Dec 27, 2 PM $ 0.0109
+0.41%
$ 1.84 million $ 49,548
Dec 27, 9 AM $ 0.0113
-0.11%
$ 1.91 million $ 51,526
Dec 27, 8 AM $ 0.0113
+0.62%
$ 1.91 million $ 50,503
Dec 27, 7 AM $ 0.0113
-0.24%
$ 1.9 million $ 49,898
Dec 27, 6 AM $ 0.0113
-0.60%
$ 1.91 million $ 49,977
Dec 27, 5 AM $ 0.0114
+0.35%
$ 1.92 million $ 49,946
Dec 27, 3 AM $ 0.0113
-0.67%
$ 1.9 million $ 48,182
Dec 27, 2 AM $ 0.0114
+0.32%
$ 1.92 million $ 47,221
Dec 27, 1 AM $ 0.0113
-0.44%
$ 1.91 million $ 46,526
Dec 27, 12 AM $ 0.0113
-0.67%
$ 1.92 million $ 47,832
Dec 26, 11 PM $ 0.0114
+0.37%
$ 1.93 million $ 47,548
Dec 26, 9 PM $ 0.0115
+0.05%
$ 1.95 million $ 49,412
Dec 26, 8 PM $ 0.0116
+1.15%
$ 1.95 million $ 49,431
Dec 26, 7 PM $ 0.0114
+1.18%
$ 1.93 million $ 48,915
Dec 26, 5 PM $ 0.0113
-0.71%
$ 1.91 million $ 48,605
Dec 26, 4 PM $ 0.0113
-0.22%
$ 1.92 million $ 48,191
Dec 26, 3 PM $ 0.0114
-0.38%
$ 1.92 million $ 47,678
Dec 26, 9 AM $ 0.0131
+0.27%
$ 2.22 million $ 49,068
Dec 26, 8 AM $ 0.0131
+0.02%
$ 2.21 million $ 49,439
Dec 26, 7 AM $ 0.0131
-1.31%
$ 2.22 million $ 48,602
Dec 26, 6 AM $ 0.0133
-0.22%
$ 2.25 million $ 49,820
Dec 26, 2 AM $ 0.0132
+1.48%
$ 2.23 million $ 52,486
Dec 26, 1 AM $ 0.013
+0.64%
$ 2.2 million $ 50,948