Settled ETHXY Token Historical Data

SEXY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0284
+0.19%
$ 4.8 million $ 71,744
Oct 22, 5 AM $ 0.0283
-0.64%
$ 4.78 million $ 71,305
Oct 22, 4 AM $ 0.0285
-0.56%
$ 4.81 million $ 70,271
Oct 22, 3 AM $ 0.0286
+0.43%
$ 4.83 million $ 69,212
Oct 22, 2 AM $ 0.0285
-0.11%
$ 4.81 million $ 69,428
Oct 22, 12 AM $ 0.0286
+0.00%
$ 4.83 million $ 66,255
Oct 21, 6 PM $ 0.0336
-0.97%
$ 5.68 million $ 70,481
Oct 21, 5 PM $ 0.034
-1.34%
$ 5.74 million $ 70,450
Oct 21, 4 PM $ 0.0346
+0.63%
$ 5.85 million $ 70,397
Oct 21, 3 PM $ 0.0344
+2.67%
$ 5.81 million $ 69,368
Oct 21, 2 PM $ 0.0332
+13.19%
$ 5.62 million $ 68,504
Oct 21, 1 PM $ 0.0294
-0.84%
$ 4.97 million $ 66,913
Oct 21, 12 PM $ 0.0297
+0.04%
$ 5.02 million $ 67,405
Oct 21, 8 AM $ 0.0332
-0.48%
$ 5.61 million $ 68,457
Oct 21, 7 AM $ 0.0334
+0.27%
$ 5.64 million $ 68,547
Oct 21, 6 AM $ 0.0332
+0.26%
$ 5.62 million $ 69,312
Oct 21, 4 AM $ 0.0332
-1.72%
$ 5.61 million $ 69,499
Oct 21, 3 AM $ 0.0338
-0.25%
$ 5.71 million $ 69,961
Oct 21, 2 AM $ 0.0339
-0.09%
$ 5.73 million $ 69,970
Oct 21, 1 AM $ 0.0339
-0.31%
$ 5.74 million $ 71,207
Oct 21, 12 AM $ 0.034
-0.02%
$ 5.75 million $ 72,096
Oct 20, 11 PM $ 0.0341
-0.29%
$ 5.76 million $ 71,130
Oct 20, 10 PM $ 0.0342
+0.23%
$ 5.78 million $ 71,249
Oct 20, 9 PM $ 0.0341
-0.34%
$ 5.76 million $ 72,406
Oct 20, 8 PM $ 0.0342
-0.26%
$ 5.78 million $ 73,100
Oct 20, 7 PM $ 0.0343
-0.21%
$ 5.79 million $ 73,025
Oct 20, 6 PM $ 0.0343
+0.49%
$ 5.8 million $ 71,698
Oct 20, 5 PM $ 0.0341
+0.25%
$ 5.77 million $ 71,723
Oct 20, 4 PM $ 0.034
+11.96%
$ 5.75 million $ 70,446
Oct 20, 10 AM $ 0.0349
+0.00%
$ -- $ 190,962
Oct 20, 9 AM $ 0.0348
+3.69%
$ 5.88 million $ 190,888
Oct 20, 8 AM $ 0.0336
+4.99%
$ 5.67 million $ 190,424
Oct 20, 7 AM $ 0.032
+0.60%
$ 5.41 million $ 190,361
Oct 20, 6 AM $ 0.0318
+0.51%
$ 5.37 million $ 190,091
Oct 20, 5 AM $ 0.0316
+4.08%
$ 5.35 million $ 190,692
Oct 20, 4 AM $ 0.0315
-4.42%
$ 5.32 million $ 190,592
Oct 20, 3 AM $ 0.033
+0.60%
$ 5.57 million $ 190,312
Oct 20, 2 AM $ 0.0328
-0.68%
$ 5.54 million $ 189,699
Oct 20, 1 AM $ 0.033
-0.29%
$ 5.57 million $ 189,629
Oct 20, 12 AM $ 0.0331
+0.41%
$ 5.59 million $ 188,017
Oct 19, 11 PM $ 0.0329
-0.29%
$ 5.57 million $ 187,120
Oct 19, 10 PM $ 0.033
-4.44%
$ 5.59 million $ 189,388
Oct 19, 9 PM $ 0.0345
-0.17%
$ 5.83 million $ 187,391
Oct 19, 8 PM $ 0.0346
+1.67%
$ 5.84 million $ 188,949
Oct 19, 7 PM $ 0.034
+2.67%
$ 5.75 million $ 116,974
Oct 19, 6 PM $ 0.0331
+0.41%
$ 5.6 million $ 187,642
Oct 19, 5 PM $ 0.033
+1.53%
$ 5.6 million $ 188,051
Oct 19, 4 PM $ 0.0325
-0.21%
$ 5.49 million $ 188,900
Oct 19, 3 PM $ 0.0326
-0.11%
$ 5.5 million $ 194,182
Oct 19, 2 PM $ 0.0326
-4.25%
$ 5.51 million $ 202,258