Settled ETHXY Token Historical Data

SEXY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0129
-0.43%
$ 2.18 million $ 49,468
Dec 25, 11 PM $ 0.0129
-0.86%
$ 2.18 million $ 49,896
Dec 25, 10 PM $ 0.013
+1.01%
$ 2.2 million $ 50,527
Dec 25, 9 PM $ 0.0129
-1.17%
$ 2.18 million $ 50,374
Dec 25, 8 PM $ 0.0131
-0.46%
$ 2.21 million $ 49,707
Dec 25, 6 PM $ 0.0132
+0.15%
$ 2.23 million $ 50,564
Dec 25, 5 PM $ 0.0132
-0.16%
$ 2.23 million $ 49,932
Dec 25, 4 PM $ 0.0132
-0.01%
$ 2.24 million $ 49,942
Dec 25, 12 PM $ 0.0131
-0.16%
$ 2.21 million $ 52,721
Dec 25, 11 AM $ 0.0131
+0.26%
$ 2.21 million $ 53,158
Dec 25, 10 AM $ 0.0131
-0.91%
$ 2.21 million $ 52,454
Dec 25, 9 AM $ 0.0132
-0.16%
$ 2.23 million $ 52,033
Dec 25, 8 AM $ 0.0132
-0.99%
$ 2.23 million $ 52,028
Dec 25, 7 AM $ 0.0133
+0.75%
$ 2.25 million $ 51,731
Dec 25, 6 AM $ 0.0132
+0.25%
$ 2.23 million $ 51,442
Dec 25, 1 AM $ 0.0133
-0.08%
$ 2.25 million $ 53,288
Dec 25, 12 AM $ 0.0134
+0.03%
$ 2.26 million $ 53,806
Dec 24, 5 PM $ 0.0117
-0.06%
$ 1.98 million $ 54,866
Dec 24, 4 PM $ 0.0118
+1.21%
$ 1.99 million $ 55,938
Dec 24, 3 PM $ 0.0116
+0.24%
$ 1.96 million $ 55,714
Dec 24, 2 PM $ 0.0115
-1.81%
$ 1.95 million $ 54,799
Dec 24, 1 PM $ 0.0117
+0.13%
$ 1.98 million $ 54,530
Dec 24, 12 PM $ 0.0117
-0.77%
$ 1.97 million $ 53,480
Dec 24, 11 AM $ 0.012
+0.92%
$ 2.03 million $ 53,243
Dec 24, 10 AM $ 0.0119
+0.92%
$ 2.01 million $ 53,736
Dec 24, 9 AM $ 0.0118
+0.00%
$ 2 million $ 54,332
Dec 24, 7 AM $ 0.0118
+0.00%
$ 2 million $ 54,369
Dec 24, 1 AM $ 0.0136
-0.15%
$ 2.3 million $ 51,995
Dec 24, 12 AM $ 0.0136
+0.10%
$ 2.29 million $ 52,667
Dec 23, 11 PM $ 0.0136
+0.14%
$ 2.29 million $ 52,314
Dec 23, 9 PM $ 0.0137
+0.18%
$ 2.32 million $ 53,702
Dec 23, 8 PM $ 0.0138
+1.18%
$ 2.33 million $ 53,300
Dec 23, 7 PM $ 0.0136
-0.07%
$ 2.3 million $ 51,940
Dec 23, 6 PM $ 0.0136
+0.79%
$ 2.3 million $ 51,632
Dec 23, 5 PM $ 0.0135
-1.20%
$ 2.29 million $ 51,767
Dec 23, 4 PM $ 0.0137
+1.41%
$ 2.32 million $ 51,859
Dec 23, 3 PM $ 0.0135
+0.99%
$ 2.28 million $ 50,858
Dec 23, 2 PM $ 0.0135
+0.16%
$ 2.28 million $ 50,756
Dec 23, 1 PM $ 0.0135
+0.00%
$ 2.27 million $ 51,954
Dec 23, 11 AM $ 0.0137
-0.48%
$ 2.31 million $ 53,415
Dec 23, 10 AM $ 0.0137
-0.12%
$ 2.32 million $ 52,740
Dec 23, 9 AM $ 0.0137
+0.33%
$ 2.32 million $ 52,925
Dec 23, 7 AM $ 0.0137
+0.20%
$ 2.31 million $ 54,151
Dec 23, 6 AM $ 0.0136
-1.80%
$ 2.31 million $ 53,942
Dec 23, 5 AM $ 0.0139
-0.19%
$ 2.35 million $ 55,430
Dec 23, 4 AM $ 0.0139
-0.06%
$ 2.35 million $ 55,548
Dec 23, 1 AM $ 0.0143
+0.63%
$ 2.42 million $ 58,058
Dec 23, 12 AM $ 0.0142
+0.55%
$ 2.41 million $ 56,955
Dec 22, 11 PM $ 0.0141
-0.11%
$ 2.39 million $ 55,817
Dec 22, 10 PM $ 0.0141
+1.12%
$ 2.38 million $ 55,782