Settled ETHXY Token Historical Data

SEXY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0326
-4.25%
$ 5.51 million $ 202,258
Oct 19, 1 PM $ 0.0341
+0.29%
$ 5.76 million $ 200,833
Oct 19, 12 PM $ 0.0339
+0.35%
$ 5.74 million $ 203,990
Oct 19, 11 AM $ 0.0338
-0.09%
$ 5.72 million $ 207,482
Oct 19, 10 AM $ 0.0338
-2.10%
$ 5.72 million $ 211,768
Oct 19, 9 AM $ 0.0345
+3.67%
$ 5.84 million $ 211,629
Oct 19, 8 AM $ 0.0333
-3.25%
$ 5.63 million $ 221,415
Oct 19, 7 AM $ 0.0345
+1.22%
$ 5.82 million $ 153,351
Oct 19, 6 AM $ 0.034
-0.22%
$ 5.75 million $ 223,719
Oct 19, 5 AM $ 0.0341
+0.59%
$ 5.76 million $ 224,487
Oct 19, 4 AM $ 0.0339
+0.20%
$ 5.73 million $ 225,718
Oct 19, 3 AM $ 0.0338
+0.21%
$ 5.72 million $ 225,652
Oct 19, 2 AM $ 0.0338
-0.02%
$ 5.71 million $ 224,614
Oct 19, 1 AM $ 0.0338
+0.08%
$ 5.71 million $ 227,329
Oct 19, 12 AM $ 0.0338
-0.04%
$ 5.71 million $ 227,730
Oct 18, 11 PM $ 0.0338
-1.64%
$ 5.7 million $ 229,007
Oct 18, 10 PM $ 0.0343
+0.26%
$ 5.8 million $ 155,783
Oct 18, 9 PM $ 0.0342
-3.14%
$ 5.78 million $ 155,842
Oct 18, 8 PM $ 0.0354
+2.68%
$ 5.98 million $ 154,504
Oct 18, 7 PM $ 0.0344
+1.40%
$ 5.82 million $ 226,999
Oct 18, 6 PM $ 0.034
-0.15%
$ 5.74 million $ 227,688
Oct 18, 5 PM $ 0.034
+0.50%
$ 5.75 million $ 226,835
Oct 18, 4 PM $ 0.0339
-0.14%
$ 5.73 million $ 227,165
Oct 18, 3 PM $ 0.0323
-2.37%
$ 5.46 million $ 73,541
Oct 18, 2 PM $ 0.0333
+0.24%
$ 5.63 million $ 214,501
Oct 18, 1 PM $ 0.0332
-3.30%
$ 5.61 million $ 213,956
Oct 18, 12 PM $ 0.0344
-7.58%
$ 5.82 million $ 211,786
Oct 18, 11 AM $ 0.0361
-3.00%
$ 6.1 million $ 210,817
Oct 18, 10 AM $ 0.0372
+0.44%
$ 6.29 million $ 73,917
Oct 18, 9 AM $ 0.0371
-1.38%
$ 6.27 million $ 74,281
Oct 18, 8 AM $ 0.0376
+5.63%
$ 6.36 million $ 196,753
Oct 18, 7 AM $ 0.0356
+1.19%
$ 6.02 million $ 194,726
Oct 18, 6 AM $ 0.0352
-4.43%
$ 5.95 million $ 190,020
Oct 18, 5 AM $ 0.0369
+3.09%
$ 6.23 million $ 186,115
Oct 18, 4 AM $ 0.0357
+1.87%
$ 6.06 million $ 113,432
Oct 18, 3 AM $ 0.0351
+0.21%
$ 5.92 million $ 180,952
Oct 18, 2 AM $ 0.035
+3.13%
$ 5.91 million $ 177,353
Oct 18, 1 AM $ 0.0339
-2.51%
$ 5.73 million $ 68,740
Oct 18, 12 AM $ 0.0348
-5.58%
$ 5.88 million $ 169,743
Oct 17, 11 PM $ 0.0368
-1.05%
$ 6.22 million $ 167,969
Oct 17, 10 PM $ 0.0372
+4.48%
$ 6.29 million $ 167,119
Oct 17, 9 PM $ 0.0356
+1.83%
$ 6.02 million $ 166,965
Oct 17, 8 PM $ 0.0352
+1.93%
$ 5.95 million $ 165,512
Oct 17, 7 PM $ 0.0346
-1.12%
$ 5.84 million $ 162,269
Oct 17, 6 PM $ 0.035
-4.47%
$ 5.91 million $ 160,081
Oct 17, 5 PM $ 0.0369
+0.37%
$ 6.23 million $ 158,559
Oct 17, 4 PM $ 0.0367
+6.77%
$ 6.21 million $ 155,221
Oct 17, 3 PM $ 0.0344
+0.52%
$ 5.82 million $ 154,654
Oct 17, 2 PM $ 0.0343
-0.70%
$ 5.78 million $ 152,326
Oct 17, 1 PM $ 0.0345
-1.34%
$ 5.82 million $ 152,310