Settled ETHXY Token Historical Data

SEXY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0345
-1.34%
$ 5.82 million $ 152,310
Oct 17, 12 PM $ 0.035
+0.30%
$ 5.9 million $ 81,513
Oct 17, 11 AM $ 0.0348
+0.60%
$ 5.89 million $ 143,999
Oct 17, 10 AM $ 0.0346
-0.02%
$ 5.85 million $ 144,269
Oct 17, 9 AM $ 0.0346
-0.20%
$ 5.85 million $ 144,969
Oct 17, 8 AM $ 0.0347
+4.75%
$ 5.86 million $ 142,740
Oct 17, 7 AM $ 0.0331
-1.48%
$ 5.6 million $ 145,389
Oct 17, 6 AM $ 0.0336
-7.44%
$ 5.68 million $ 147,776
Oct 17, 5 AM $ 0.0363
-0.13%
$ 6.14 million $ 150,548
Oct 17, 4 AM $ 0.0364
+6.07%
$ 6.15 million $ 150,864
Oct 17, 3 AM $ 0.0343
-0.28%
$ 5.8 million $ 151,226
Oct 17, 2 AM $ 0.0344
-5.53%
$ 5.81 million $ 152,197
Oct 17, 1 AM $ 0.0364
+0.22%
$ 6.15 million $ 154,391
Oct 17, 12 AM $ 0.0363
+6.90%
$ 6.14 million $ 156,886
Oct 16, 11 PM $ 0.034
-0.06%
$ 5.74 million $ 156,992
Oct 16, 10 PM $ 0.034
-5.51%
$ 5.75 million $ 155,662
Oct 16, 9 PM $ 0.036
+0.32%
$ 6.08 million $ 153,825
Oct 16, 8 PM $ 0.0359
-0.68%
$ 6.06 million $ 150,603
Oct 16, 7 PM $ 0.0361
-0.60%
$ 6.1 million $ 150,856
Oct 16, 6 PM $ 0.0364
+0.80%
$ 6.14 million $ 150,181
Oct 16, 5 PM $ 0.0361
-0.96%
$ 6.12 million $ 150,108
Oct 16, 4 PM $ 0.0363
+5.51%
$ 6.14 million $ 149,606
Oct 16, 3 PM $ 0.0345
-1.82%
$ 5.84 million $ 148,400
Oct 16, 2 PM $ 0.0351
-5.55%
$ 5.94 million $ 147,283
Oct 16, 1 PM $ 0.0372
-0.66%
$ 6.29 million $ 145,345
Oct 16, 12 PM $ 0.0375
+7.18%
$ 6.33 million $ 145,001
Oct 16, 11 AM $ 0.0349
-0.16%
$ 5.91 million $ 152,123
Oct 16, 10 AM $ 0.035
+0.52%
$ 5.92 million $ 151,218
Oct 16, 9 AM $ 0.0349
+0.43%
$ 5.89 million $ 149,384
Oct 16, 8 AM $ 0.0347
-5.36%
$ 5.87 million $ 147,395
Oct 16, 7 AM $ 0.0367
-1.22%
$ 6.2 million $ 144,424
Oct 16, 6 AM $ 0.0371
+3.62%
$ 6.27 million $ 143,317
Oct 16, 5 AM $ 0.0358
+3.32%
$ 6.05 million $ 71,555
Oct 16, 4 AM $ 0.0347
-6.35%
$ 5.87 million $ 139,706
Oct 16, 3 AM $ 0.0371
-0.07%
$ 6.27 million $ 140,107
Oct 16, 2 AM $ 0.0371
+0.33%
$ 6.27 million $ 139,455
Oct 16, 1 AM $ 0.037
+0.33%
$ 6.25 million $ 136,581
Oct 16, 12 AM $ 0.0369
+0.26%
$ 6.23 million $ 134,428
Oct 15, 11 PM $ 0.0368
+0.46%
$ 6.21 million $ 133,288
Oct 15, 10 PM $ 0.0366
+0.27%
$ 6.19 million $ 131,441
Oct 15, 9 PM $ 0.0365
+6.26%
$ 6.17 million $ 131,437
Oct 15, 8 PM $ 0.0344
-0.07%
$ 5.81 million $ 133,976
Oct 15, 7 PM $ 0.0344
-0.98%
$ 5.81 million $ 134,045
Oct 15, 6 PM $ 0.0347
-6.48%
$ 5.87 million $ 135,196
Oct 15, 5 PM $ 0.0371
+0.04%
$ 6.28 million $ 133,747
Oct 15, 4 PM $ 0.0371
+0.09%
$ 6.27 million $ 134,606
Oct 15, 3 PM $ 0.0371
-1.29%
$ 6.27 million $ 134,546
Oct 15, 2 PM $ 0.0376
-0.26%
$ 6.35 million $ 137,966
Oct 15, 1 PM $ 0.0377
-0.82%
$ 6.37 million $ 137,356
Oct 15, 12 PM $ 0.038
+5.93%
$ 6.42 million $ 138,364