Settled ETHXY Token Historical Data

SEXY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.014
-1.42%
$ 2.36 million $ 54,155
Dec 22, 4 PM $ 0.0147
-0.40%
$ 2.48 million $ 57,695
Dec 22, 11 AM $ 0.0146
-0.24%
$ 2.46 million $ 57,560
Dec 22, 10 AM $ 0.0146
+0.44%
$ 2.46 million $ 58,601
Dec 22, 7 AM $ 0.0146
+0.00%
$ 2.47 million $ 57,105
Dec 22, 1 AM $ 0.0128
-0.18%
$ 2.17 million $ 58,244
Dec 22, 12 AM $ 0.0129
+1.29%
$ 2.18 million $ 57,688
Dec 21, 11 PM $ 0.0127
-0.42%
$ 2.15 million $ 57,444
Dec 21, 10 PM $ 0.0127
+1.18%
$ 2.15 million $ 58,409
Dec 21, 9 PM $ 0.0126
-0.52%
$ 2.13 million $ 57,259
Dec 21, 8 PM $ 0.0127
-0.36%
$ 2.15 million $ 58,115
Dec 21, 7 PM $ 0.0127
+1.05%
$ 2.15 million $ 58,333
Dec 21, 6 PM $ 0.0126
-0.39%
$ 2.13 million $ 58,243
Dec 21, 5 PM $ 0.0126
+0.17%
$ 2.13 million $ 57,518
Dec 21, 4 PM $ 0.0126
-0.41%
$ 2.13 million $ 57,675
Dec 21, 3 PM $ 0.0126
+0.04%
$ 2.14 million $ 57,425
Dec 21, 1 PM $ 0.0127
-0.72%
$ 2.14 million $ 55,777
Dec 21, 12 PM $ 0.0128
-0.27%
$ 2.16 million $ 55,724
Dec 21, 11 AM $ 0.0128
-0.04%
$ 2.16 million $ 56,747
Dec 21, 10 AM $ 0.0128
-0.23%
$ 2.16 million $ 57,106
Dec 21, 9 AM $ 0.0128
+0.00%
$ 2.16 million $ 56,817
Dec 21, 7 AM $ 0.0143
-0.24%
$ 2.41 million $ 55,344
Dec 21, 6 AM $ 0.0143
-0.12%
$ 2.42 million $ 56,012
Dec 21, 5 AM $ 0.0143
-0.24%
$ 2.42 million $ 55,401
Dec 21, 4 AM $ 0.0144
+0.71%
$ 2.43 million $ 55,796
Dec 21, 3 AM $ 0.0143
-0.03%
$ 2.42 million $ 54,675
Dec 21, 1 AM $ 0.0143
-0.60%
$ 2.41 million $ 53,383
Dec 21, 12 AM $ 0.0143
+0.47%
$ 2.42 million $ 54,246
Dec 20, 11 PM $ 0.0143
+0.37%
$ 2.41 million $ 54,390
Dec 20, 10 PM $ 0.0142
-0.40%
$ 2.4 million $ 53,128
Dec 20, 9 PM $ 0.0143
+0.17%
$ 2.42 million $ 53,035
Dec 20, 8 PM $ 0.0143
-0.45%
$ 2.41 million $ 53,041
Dec 20, 7 PM $ 0.0143
-0.27%
$ 2.42 million $ 52,155
Dec 20, 5 PM $ 0.0142
-0.01%
$ 2.4 million $ 50,873
Dec 20, 4 PM $ 0.0142
+0.02%
$ 2.41 million $ 50,699
Dec 20, 3 PM $ 0.0143
-0.06%
$ 2.41 million $ 50,017
Dec 20, 2 PM $ 0.0142
-0.86%
$ 2.41 million $ 49,751
Dec 20, 1 PM $ 0.0143
+0.58%
$ 2.42 million $ 49,752
Dec 20, 11 AM $ 0.0142
-0.26%
$ 2.41 million $ 48,878
Dec 20, 10 AM $ 0.0142
-0.44%
$ 2.41 million $ 48,495
Dec 20, 9 AM $ 0.0143
+0.09%
$ 2.42 million $ 48,946
Dec 20, 3 AM $ 0.0143
+0.11%
$ 2.41 million $ 46,965
Dec 20, 2 AM $ 0.0143
+0.23%
$ 2.41 million $ 46,672
Dec 20, 1 AM $ 0.0143
+0.08%
$ 2.41 million $ 46,138
Dec 20, 12 AM $ 0.0143
+0.14%
$ 2.41 million $ 45,723
Dec 19, 11 PM $ 0.0143
-0.48%
$ 2.41 million $ 45,296
Dec 19, 10 PM $ 0.0143
+0.26%
$ 2.42 million $ 45,258
Dec 19, 9 PM $ 0.0143
-1.21%
$ 2.42 million $ 45,197
Dec 19, 8 PM $ 0.0145
+0.76%
$ 2.46 million $ 45,254
Dec 19, 7 PM $ 0.0145
+1.57%
$ 2.45 million $ 45,223