Settled ETHXY Token Historical Data

SEXY Page 73
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0377
-0.82%
$ 6.37 million $ 137,356
Oct 15, 12 PM $ 0.038
+5.93%
$ 6.42 million $ 138,364
Oct 15, 11 AM $ 0.0359
-0.43%
$ 6.06 million $ 129,765
Oct 15, 10 AM $ 0.036
-1.18%
$ 6.09 million $ 129,779
Oct 15, 9 AM $ 0.0364
-0.46%
$ 6.16 million $ 128,961
Oct 15, 8 AM $ 0.0366
+1.45%
$ 6.19 million $ 129,668
Oct 15, 7 AM $ 0.0361
+0.17%
$ 6.1 million $ 129,915
Oct 15, 6 AM $ 0.036
-0.23%
$ 6.09 million $ 130,018
Oct 15, 5 AM $ 0.0361
-0.10%
$ 6.1 million $ 132,233
Oct 15, 4 AM $ 0.0361
-6.48%
$ 6.11 million $ 132,894
Oct 15, 3 AM $ 0.0387
-0.32%
$ 6.53 million $ 131,700
Oct 15, 2 AM $ 0.0388
+7.14%
$ 6.55 million $ 132,402
Oct 15, 1 AM $ 0.0362
+0.24%
$ 6.12 million $ 132,482
Oct 15, 12 AM $ 0.0361
-0.08%
$ 6.1 million $ 131,297
Oct 14, 11 PM $ 0.0361
+0.33%
$ 6.11 million $ 132,520
Oct 14, 10 PM $ 0.036
-0.16%
$ 6.09 million $ 132,381
Oct 14, 9 PM $ 0.0361
+0.07%
$ 6.1 million $ 131,629
Oct 14, 8 PM $ 0.0361
-7.48%
$ 6.09 million $ 130,527
Oct 14, 7 PM $ 0.039
-0.19%
$ 6.58 million $ 131,050
Oct 14, 6 PM $ 0.039
+7.91%
$ 6.6 million $ 131,018
Oct 14, 5 PM $ 0.0362
+0.14%
$ 6.12 million $ 131,639
Oct 14, 4 PM $ 0.0361
+1.22%
$ 6.11 million $ 131,622
Oct 14, 3 PM $ 0.0357
+1.78%
$ 6.03 million $ 128,933
Oct 14, 2 PM $ 0.0351
+0.49%
$ 5.93 million $ 126,995
Oct 14, 1 PM $ 0.0349
-0.32%
$ 5.9 million $ 127,393
Oct 14, 12 PM $ 0.035
-7.17%
$ 5.92 million $ 127,117
Oct 14, 11 AM $ 0.0378
+0.80%
$ 6.38 million $ 128,418
Oct 14, 10 AM $ 0.0375
-0.81%
$ 6.33 million $ 127,350
Oct 14, 9 AM $ 0.0378
-0.05%
$ 6.38 million $ 127,925
Oct 14, 8 AM $ 0.0378
+6.94%
$ 6.39 million $ 126,996
Oct 14, 7 AM $ 0.0353
-0.16%
$ 5.99 million $ 126,125
Oct 14, 6 AM $ 0.0354
-2.07%
$ 5.98 million $ 128,083
Oct 14, 5 AM $ 0.0361
-0.67%
$ 6.1 million $ 127,580
Oct 14, 4 AM $ 0.0364
-1.62%
$ 6.14 million $ 127,872
Oct 14, 3 AM $ 0.037
-0.24%
$ 6.25 million $ 128,102
Oct 14, 2 AM $ 0.037
-0.92%
$ 6.26 million $ 128,964
Oct 14, 1 AM $ 0.0374
-0.24%
$ 6.32 million $ 129,646
Oct 14, 12 AM $ 0.0375
-0.32%
$ 6.33 million $ 130,042
Oct 13, 11 PM $ 0.0376
-0.47%
$ 6.35 million $ 128,268
Oct 13, 10 PM $ 0.0378
+0.19%
$ 6.38 million $ 129,054
Oct 13, 9 PM $ 0.0377
+0.23%
$ 6.37 million $ 129,266
Oct 13, 8 PM $ 0.0376
-6.88%
$ 6.36 million $ 128,420
Oct 13, 7 PM $ 0.0404
+0.93%
$ 6.83 million $ 128,431
Oct 13, 6 PM $ 0.04
+8.52%
$ 6.76 million $ 128,754
Oct 13, 5 PM $ 0.0369
+0.13%
$ 6.23 million $ 129,020
Oct 13, 4 PM $ 0.0368
-5.87%
$ 6.23 million $ 127,335
Oct 13, 3 PM $ 0.0391
+0.53%
$ 6.61 million $ 127,097
Oct 13, 2 PM $ 0.0389
+6.57%
$ 6.58 million $ 125,649
Oct 13, 1 PM $ 0.0365
+0.57%
$ 6.17 million $ 126,012
Oct 13, 12 PM $ 0.0363
-7.03%
$ 6.14 million $ 124,637