Settled ETHXY Token Historical Data

SEXY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0142
-0.67%
$ 2.41 million $ 44,334
Dec 19, 5 PM $ 0.0144
-0.17%
$ 2.43 million $ 43,744
Dec 19, 4 PM $ 0.0144
+0.31%
$ 2.44 million $ 44,097
Dec 19, 3 PM $ 0.0144
+0.11%
$ 2.43 million $ 43,815
Dec 19, 12 PM $ 0.0141
-0.54%
$ 2.39 million $ 44,477
Dec 19, 11 AM $ 0.0142
+0.67%
$ 2.41 million $ 46,091
Dec 19, 10 AM $ 0.0141
+0.24%
$ 2.39 million $ 45,818
Dec 19, 9 AM $ 0.0141
-0.23%
$ 2.39 million $ 45,724
Dec 19, 8 AM $ 0.0141
+0.19%
$ 2.39 million $ 46,044
Dec 19, 7 AM $ 0.0141
-0.09%
$ 2.39 million $ 46,887
Dec 19, 4 AM $ 0.0124
+0.25%
$ 2.1 million $ 47,577
Dec 19, 2 AM $ 0.0136
+0.05%
$ 2.3 million $ 46,564
Dec 19, 1 AM $ 0.0136
-0.26%
$ 2.3 million $ 47,954
Dec 19, 12 AM $ 0.0136
-0.48%
$ 2.31 million $ 47,623
Dec 18, 11 PM $ 0.0137
-0.29%
$ 2.31 million $ 48,053
Dec 18, 10 PM $ 0.0137
-0.01%
$ 2.32 million $ 48,443
Dec 18, 9 PM $ 0.0137
+1.24%
$ 2.32 million $ 49,881
Dec 18, 8 PM $ 0.0135
+0.30%
$ 2.28 million $ 48,890
Dec 18, 7 PM $ 0.0135
-0.45%
$ 2.28 million $ 49,686
Dec 18, 6 PM $ 0.0135
+12.76%
$ 2.28 million $ 51,661
Dec 18, 5 PM $ 0.012
-0.48%
$ 2.02 million $ 52,978
Dec 18, 4 PM $ 0.014
-0.75%
$ 2.37 million $ 54,265
Dec 18, 3 PM $ 0.0142
+0.83%
$ 2.4 million $ 55,371
Dec 18, 2 PM $ 0.0141
-0.79%
$ 2.37 million $ 55,879
Dec 18, 1 PM $ 0.0141
+2.98%
$ 2.39 million $ 55,748
Dec 18, 12 PM $ 0.0137
-0.13%
$ 2.32 million $ 54,793
Dec 18, 10 AM $ 0.0137
-0.36%
$ 2.32 million $ 53,994
Dec 18, 9 AM $ 0.0138
+1.29%
$ 2.33 million $ 54,058
Dec 18, 8 AM $ 0.0136
+0.32%
$ 2.3 million $ 52,961
Dec 18, 7 AM $ 0.0135
+0.12%
$ 2.29 million $ 51,879
Dec 18, 6 AM $ 0.0135
-0.05%
$ 2.29 million $ 52,317
Dec 18, 2 AM $ 0.0136
-0.10%
$ 2.3 million $ 50,127
Dec 18, 1 AM $ 0.0136
-0.24%
$ 2.3 million $ 49,881
Dec 18, 12 AM $ 0.0137
+0.24%
$ 2.32 million $ 50,048
Dec 17, 8 PM $ 0.0135
+0.67%
$ 2.29 million $ 49,187
Dec 17, 7 PM $ 0.0135
-0.07%
$ 2.27 million $ 48,643
Dec 17, 6 PM $ 0.0135
-1.53%
$ 2.27 million $ 47,742
Dec 17, 5 PM $ 0.0137
+0.13%
$ 2.31 million $ 47,799
Dec 17, 4 PM $ 0.0137
-2.28%
$ 2.31 million $ 47,097
Dec 17, 3 PM $ 0.014
-0.92%
$ 2.37 million $ 47,888
Dec 17, 2 PM $ 0.0139
+0.00%
$ 2.35 million $ 48,895
Dec 17, 10 AM $ 0.0123
+0.10%
$ 2.08 million $ 48,446
Dec 17, 9 AM $ 0.0123
-0.63%
$ 2.08 million $ 48,125
Dec 17, 8 AM $ 0.0124
-0.71%
$ 2.09 million $ 48,322
Dec 17, 7 AM $ 0.0125
+0.82%
$ 2.11 million $ 49,511
Dec 17, 6 AM $ 0.0141
+0.42%
$ 2.39 million $ 49,735
Dec 17, 5 AM $ 0.0141
-0.31%
$ 2.39 million $ 49,367
Dec 17, 4 AM $ 0.0141
-0.19%
$ 2.39 million $ 49,328
Dec 17, 3 AM $ 0.0142
-0.36%
$ 2.4 million $ 50,158
Dec 17, 2 AM $ 0.0143
+0.65%
$ 2.41 million $ 50,099